시장 데이터를 불러오는 중
전체 종목
Xtrackers Europe Market Leaders ETF 과거 주가
Xtrackers Europe Market Leaders ETF · XEML · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Europe Market Leaders ETF · XEML · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 100 |
| 2026.10.08 | ₩32,019 | ₩32,019 | ₩32,019 | ₩32,019 | 0.00% | 100 |
| 2026.10.07 | ₩32,106 | ₩32,106 | ₩32,106 | ₩32,106 | 0.00% | 100 |
| 2026.10.06 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 100 |
| 2026.10.05 | ₩31,971 | ₩32,118 | ₩31,971 | ₩32,118 | +0.46% | 400 |
| 2026.10.02 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 100 |
| 2026.10.01 | ₩32,026 | ₩32,026 | ₩32,026 | ₩32,026 | 0.00% | 100 |
| 2026.09.30 | ₩32,450 | ₩32,450 | ₩32,450 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,450 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,788 | ₩32,788 | ₩32,788 | ₩32,788 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,904 | ₩32,904 | ₩32,904 | ₩32,904 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,869 | ₩32,869 | ₩32,869 | ₩32,869 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,095 | ₩33,095 | ₩33,095 | ₩33,095 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,366 | ₩33,366 | ₩33,227 | ₩33,227 | -0.42% | 200 |
|---|
| 2026.09.09 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,797 | ₩34,797 | ₩34,797 | ₩34,797 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,542 | ₩35,649 | ₩35,542 | ₩35,649 | +0.30% | 200 |
|---|
| 2026.08.24 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,282 | ₩35,282 | ₩35,282 | ₩35,282 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,955 | ₩34,992 | ₩34,955 | ₩34,992 | +0.11% | 400 |
|---|
| 2026.08.17 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,449 | ₩35,449 | ₩35,424 | ₩35,424 | -0.07% | 400 |
|---|
| 2026.08.12 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,701 | ₩34,701 | ₩34,701 | ₩34,701 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,315 | ₩34,315 | ₩34,315 | ₩34,315 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,663 | ₩34,663 | ₩34,663 | ₩34,663 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,329 | ₩34,329 | ₩34,329 | ₩34,329 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,631 | ₩34,631 | ₩34,631 | ₩34,631 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,035 | ₩34,035 | ₩34,035 | ₩34,035 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,056 | ₩33,056 | ₩33,056 | ₩33,056 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,819 | ₩33,819 | ₩33,819 | ₩33,819 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,944 | ₩34,944 | ₩34,944 | ₩34,944 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,141 | ₩34,141 | ₩34,141 | ₩34,141 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,796 | ₩32,796 | ₩32,796 | ₩32,796 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,947 | ₩32,947 | ₩32,947 | ₩32,947 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,795 | ₩32,795 | ₩32,795 | ₩32,795 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,671 | ₩32,671 | ₩32,671 | ₩32,671 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,751 | ₩31,751 | ₩31,751 | ₩31,751 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,649 | ₩31,649 | ₩31,649 | ₩31,649 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,285 | ₩32,285 | ₩32,285 | ₩32,285 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,670 | ₩31,670 | ₩31,585 | ₩31,585 | -0.27% | 1천 |
|---|
| 2026.03.19 | ₩32,541 | ₩32,541 | ₩32,541 | ₩32,541 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,086 | ₩33,116 | ₩32,824 | ₩32,824 | -0.79% | 200 |
|---|
| 2026.03.12 | ₩33,331 | ₩33,331 | ₩33,331 | ₩33,331 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,820 | ₩34,032 | ₩33,820 | ₩34,032 | +0.63% | 200 |
|---|
| 2026.03.04 | ₩34,777 | ₩34,777 | ₩34,777 | ₩34,777 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,516 | ₩35,583 | ₩35,465 | ₩35,465 | -0.14% | 500 |
|---|
| 2026.02.27 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,552 | ₩36,552 | ₩36,552 | ₩36,552 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,282 | ₩36,282 | ₩36,282 | ₩36,282 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩36,547 | ₩36,547 | ₩36,547 | ₩36,547 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,445 | ₩36,445 | ₩36,445 | ₩36,445 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,962 | ₩35,962 | ₩35,962 | ₩35,962 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,808 | ₩35,115 | ₩34,501 | ₩34,664 | -0.41% | 1.1만 |
|---|
| 2026.02.02 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,781 | ₩34,781 | ₩34,732 | ₩34,732 | -0.14% | 100 |
|---|
| 2026.01.29 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,153 | ₩35,246 | ₩35,153 | ₩35,246 | +0.27% | 200 |
|---|
| 2026.01.26 | ₩34,763 | ₩34,763 | ₩34,763 | ₩34,763 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,194 | ₩34,241 | ₩34,194 | ₩34,234 | +0.12% | 200 |
|---|
| 2026.01.14 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,243 | ₩34,243 | ₩34,243 | ₩34,243 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,820 | ₩33,820 | ₩33,753 | ₩33,753 | -0.20% | 300 |
|---|
| 2025.12.29 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 100 |
|---|