시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Real Estate 2x Daily ETF 과거 주가
Corgi U.S. Real Estate 2x Daily ETF · XHOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Real Estate 2x Daily ETF · XHOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,046 | ₩30,046 | ₩30,046 | ₩30,046 | 0.00% | 100 |
| 2026.10.08 | ₩28,738 | ₩28,979 | ₩28,738 | ₩28,979 | +0.84% | 100 |
| 2026.10.07 | ₩28,645 | ₩28,645 | ₩28,645 | ₩28,645 | 0.00% | 100 |
| 2026.10.06 | ₩29,406 | ₩29,406 | ₩29,406 | ₩29,406 | 0.00% | 100 |
| 2026.10.05 | ₩28,778 | ₩28,778 | ₩28,778 | ₩28,778 | 0.00% | 100 |
| 2026.10.02 | ₩28,979 | ₩28,979 | ₩28,979 | ₩28,979 | 0.00% | 100 |
| 2026.10.01 | ₩28,618 | ₩28,899 | ₩28,618 | ₩28,899 | +0.98% | 100 |
| 2026.09.30 | ₩29,366 | ₩29,366 | ₩29,245 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,245 |
| -0.41% |
| 100 |
| 2026.09.29 | ₩29,832 | ₩29,832 | ₩29,832 | ₩29,832 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,792 | ₩29,792 | ₩29,792 | ₩29,792 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,166 | ₩30,166 | ₩30,166 | ₩30,166 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,313 | ₩30,313 | ₩30,313 | ₩30,313 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩30,620 | ₩30,620 | ₩30,620 | ₩30,620 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,580 | ₩31,580 | ₩31,580 | ₩31,580 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,754 | ₩31,754 | ₩31,740 | ₩31,740 | -0.04% | 100 |
|---|
| 2026.09.18 | ₩31,127 | ₩31,127 | ₩31,127 | ₩31,127 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,807 | ₩31,807 | ₩31,807 | ₩31,807 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,607 | ₩31,607 | ₩31,607 | ₩31,607 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,927 | ₩31,927 | ₩31,927 | ₩31,927 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,528 | ₩32,528 | ₩32,528 | ₩32,528 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,981 | ₩31,981 | ₩31,981 | ₩31,981 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,634 | ₩32,634 | ₩32,634 | ₩32,634 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,155 | ₩33,155 | ₩33,155 | ₩33,155 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,329 | ₩34,329 | ₩34,329 | ₩34,329 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩34,636 | ₩34,636 | ₩34,636 | ₩34,636 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,743 | ₩35,743 | ₩35,716 | ₩35,716 | -0.07% | 100 |
|---|
| 2026.08.24 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,183 | ₩35,183 | ₩35,183 | ₩35,183 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,956 | ₩34,956 | ₩34,756 | ₩34,756 | -0.57% | 100 |
|---|
| 2026.08.17 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,756 | ₩35,756 | ₩35,676 | ₩35,676 | -0.22% | 200 |
|---|
| 2026.08.13 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,409 | ₩34,409 | ₩34,409 | ₩34,409 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,730 | ₩35,730 | ₩35,730 | ₩35,730 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,783 | ₩35,783 | ₩35,783 | ₩35,783 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,956 | ₩35,956 | ₩35,956 | ₩35,956 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,171 | ₩37,171 | ₩37,171 | ₩37,171 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,810 | ₩36,810 | ₩36,810 | ₩36,810 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,610 | ₩35,610 | ₩35,610 | ₩35,610 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,156 | ₩35,156 | ₩35,009 | ₩35,009 | -0.42% | 100 |
|---|
| 2026.07.14 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,730 | ₩35,730 | ₩35,730 | ₩35,730 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,463 | ₩35,463 | ₩35,463 | ₩35,463 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩33,928 | ₩33,928 | ₩33,928 | ₩33,928 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,915 | ₩34,662 | ₩33,915 | ₩34,662 | +2.20% | 100 |
|---|
| 2026.06.03 | ₩33,915 | ₩33,928 | ₩33,461 | ₩33,461 | -1.34% | 9.7천 |
|---|