시장 데이터를 불러오는 중
전체 종목
Amplify Top 10 Quantum ETF 과거 주가
Amplify Top 10 Quantum ETF · XQBT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Top 10 Quantum ETF · XQBT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,235 | ₩31,235 | ₩31,235 | ₩31,235 | 0.00% | 100 |
| 2026.10.08 | ₩31,249 | ₩31,249 | ₩30,902 | ₩30,902 | -1.11% | 1.1천 |
| 2026.10.07 | ₩31,809 | ₩31,809 | ₩31,809 | ₩31,809 | 0.00% | 100 |
| 2026.10.06 | ₩32,516 | ₩32,636 | ₩32,276 | ₩32,383 | -0.41% | 700 |
| 2026.10.05 | ₩32,383 | ₩32,503 | ₩32,169 | ₩32,276 | -0.33% | 2.5천 |
| 2026.10.02 | ₩33,023 | ₩33,023 | ₩32,503 | ₩32,503 | -1.58% | 2천 |
| 2026.10.01 | ₩32,717 | ₩32,730 | ₩32,423 | ₩32,423 | -0.90% | 2.5천 |
| 2026.09.30 | ₩32,450 | ₩32,450 | ₩32,450 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,450 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,983 | ₩33,063 | ₩32,490 | ₩32,490 | -1.50% | 2.5천 |
|---|
| 2026.09.25 | ₩32,997 | ₩33,330 | ₩32,917 | ₩33,224 | +0.69% | 1.8천 |
|---|
| 2026.09.24 | ₩32,156 | ₩33,023 | ₩32,156 | ₩33,023 | +2.70% | 3.1천 |
|---|
| 2026.09.23 | ₩34,104 | ₩34,104 | ₩32,476 | ₩32,476 | -4.77% | 2천 |
|---|
| 2026.09.22 | ₩32,690 | ₩32,783 | ₩32,690 | ₩32,783 | +0.29% | 400 |
|---|
| 2026.09.21 | ₩32,623 | ₩32,743 | ₩32,623 | ₩32,743 | +0.37% | 200 |
|---|
| 2026.09.18 | ₩31,622 | ₩33,330 | ₩31,622 | ₩31,983 | +1.14% | 900 |
|---|
| 2026.09.17 | ₩32,290 | ₩32,316 | ₩32,263 | ₩32,263 | -0.08% | 1.1천 |
|---|
| 2026.09.16 | ₩30,915 | ₩30,995 | ₩30,688 | ₩30,688 | -0.73% | 2.3천 |
|---|
| 2026.09.15 | ₩30,702 | ₩30,782 | ₩30,488 | ₩30,488 | -0.70% | 1.2천 |
|---|
| 2026.09.14 | ₩30,995 | ₩31,075 | ₩30,875 | ₩30,875 | -0.39% | 1.2천 |
|---|
| 2026.09.11 | ₩31,289 | ₩31,476 | ₩31,222 | ₩31,222 | -0.21% | 2.6천 |
|---|
| 2026.09.10 | ₩30,995 | ₩31,075 | ₩30,768 | ₩30,768 | -0.73% | 1.4천 |
|---|
| 2026.09.09 | ₩31,356 | ₩31,542 | ₩31,276 | ₩31,276 | -0.26% | 1.5천 |
|---|
| 2026.09.08 | ₩31,823 | ₩31,823 | ₩31,823 | ₩31,823 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,142 | ₩31,302 | ₩31,142 | ₩31,302 | +0.51% | 200 |
|---|
| 2026.09.02 | ₩30,862 | ₩30,955 | ₩30,822 | ₩30,822 | -0.13% | 1.2천 |
|---|
| 2026.09.01 | ₩30,875 | ₩30,969 | ₩30,755 | ₩30,875 | 0.00% | 1.6천 |
|---|
| 2026.08.31 | ₩31,689 | ₩31,689 | ₩31,689 | ₩31,689 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩31,542 | ₩31,542 | ₩31,542 | ₩31,542 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,396 | ₩32,476 | ₩32,396 | ₩32,476 | +0.25% | 500 |
|---|
| 2026.08.26 | ₩32,343 | ₩32,423 | ₩31,836 | ₩31,836 | -1.57% | 600 |
|---|
| 2026.08.25 | ₩32,556 | ₩32,556 | ₩32,556 | ₩32,556 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩32,183 | ₩32,210 | ₩32,183 | ₩32,196 | +0.04% | 2.4천 |
|---|
| 2026.08.21 | ₩32,970 | ₩33,424 | ₩32,623 | ₩33,304 | +1.01% | 1.2만 |
|---|
| 2026.08.20 | ₩32,223 | ₩32,370 | ₩31,956 | ₩32,156 | -0.21% | 2.1천 |
|---|
| 2026.08.19 | ₩33,250 | ₩33,264 | ₩32,930 | ₩32,930 | -0.96% | 2.3만 |
|---|