시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Accelerated Plus ETF - July 과거 주가
Innovator U.S. Equity Accelerated Plus ETF - July · XTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Accelerated Plus ETF - July · XTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,512 | ₩57,875 | ₩57,475 | ₩57,774 | +0.45% | 1.1만 |
| 2026.09.28–2026.10.02 | ₩57,123 | ₩57,365 | ₩56,875 | ₩57,252 | +0.23% | 5천 |
| 2026.09.21–2026.09.25 | ₩57,351 | ₩57,351 | ₩56,991 | ₩57,268 | -0.14% | 6.6천 |
| 2026.09.14–2026.09.18 | ₩56,543 | ₩56,714 | ₩56,179 | ₩56,714 | +0.30% | 3.4천 |
| 2026.09.08–2026.09.11 | ₩56,734 | ₩56,802 | ₩56,198 | ₩56,713 | -0.04% | 1.5만 |
| 2026.08.31–2026.09.04 | ₩56,506 | ₩57,097 | ₩55,661 | ₩56,956 | +0.80% | 1.1만 |
| 2026.08.24–2026.08.28 | ₩56,413 | ₩56,962 | ₩56,355 | ₩56,721 | +0.55% | 1.9만 |
| 2026.08.17–2026.08.21 | ₩56,627 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,627 |
| ₩56,266 |
| ₩56,459 |
| -0.30% |
| 2.1만 |
| 2026.08.10–2026.08.14 | ₩56,734 | ₩56,922 | ₩56,500 | ₩56,748 | +0.02% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩55,836 | ₩56,681 | ₩55,836 | ₩56,681 | +1.51% | 12.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩54,763 | ₩55,444 | ₩54,269 | ₩55,444 | +1.24% | 2.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩55,098 | ₩55,313 | ₩54,629 | ₩54,724 | -0.68% | 4천 |
|---|
| 2026.07.13–2026.07.17 | ₩55,156 | ₩55,514 | ₩54,870 | ₩54,947 | -0.38% | 3.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩55,112 | ₩55,467 | ₩54,843 | ₩55,467 | +0.64% | 2.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩55,071 | ₩55,219 | ₩54,763 | ₩54,918 | -0.28% | 4.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩55,031 | ₩55,179 | ₩55,031 | ₩55,109 | +0.14% | 1.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩54,977 | ₩55,065 | ₩54,977 | ₩55,065 | +0.16% | 1.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩54,944 | ₩54,957 | ₩54,857 | ₩54,957 | +0.02% | 5.2천 |
|---|
| 2026.06.01–2026.06.05 | ₩54,682 | ₩54,957 | ₩49,371 | ₩54,884 | +0.37% | 9천 |
|---|
| 2026.05.26–2026.05.29 | ₩54,830 | ₩54,910 | ₩54,602 | ₩54,908 | +0.14% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩54,702 | ₩54,823 | ₩54,615 | ₩54,823 | +0.22% | 22.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩54,562 | ₩54,716 | ₩54,521 | ₩54,662 | +0.18% | 2만 |
|---|
| 2026.05.04–2026.05.08 | ₩54,428 | ₩54,629 | ₩54,314 | ₩54,582 | +0.28% | 9.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩54,052 | ₩54,374 | ₩54,040 | ₩54,366 | +0.58% | 5.6천 |
|---|
| 2026.04.20–2026.04.24 | ₩53,958 | ₩54,092 | ₩53,717 | ₩54,086 | +0.24% | 9.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩53,261 | ₩54,014 | ₩53,261 | ₩54,014 | +1.42% | 20.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩51,933 | ₩53,314 | ₩51,772 | ₩53,184 | +2.41% | 3만 |
|---|
| 2026.03.30–2026.04.02 | ₩50,484 | ₩51,946 | ₩49,975 | ₩51,826 | +2.66% | 9.3천 |
|---|
| 2026.03.23–2026.03.27 | ₩51,826 | ₩51,926 | ₩50,279 | ₩50,279 | -2.98% | 3.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩52,027 | ₩52,402 | ₩50,987 | ₩51,052 | -1.87% | 2.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩52,027 | ₩52,467 | ₩51,585 | ₩51,585 | -0.85% | 1.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩52,589 | ₩52,805 | ₩51,946 | ₩51,960 | -1.20% | 35.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,476 | ₩52,905 | ₩52,387 | ₩52,673 | +0.38% | 5.1천 |
|---|
| 2026.02.17–2026.02.20 | ₩52,214 | ₩52,681 | ₩52,214 | ₩52,681 | +0.89% | 2천 |
|---|
| 2026.02.09–2026.02.13 | ₩52,771 | ₩52,778 | ₩52,314 | ₩52,334 | -0.83% | 2.8천 |
|---|
| 2026.02.02–2026.02.06 | ₩52,831 | ₩52,831 | ₩52,076 | ₩52,662 | -0.32% | 5.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩52,657 | ₩52,695 | ₩52,469 | ₩52,559 | -0.19% | 2.2천 |
|---|
| 2026.01.20–2026.01.23 | ₩52,181 | ₩52,544 | ₩51,988 | ₩52,544 | +0.70% | 5.5천 |
|---|
| 2026.01.12–2026.01.16 | ₩52,416 | ₩52,630 | ₩52,389 | ₩52,535 | +0.23% | 9.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩52,362 | ₩52,559 | ₩52,291 | ₩52,559 | +0.38% | 3.7천 |
|---|
| 2025.12.29–2026.01.02 | ₩52,268 | ₩52,338 | ₩52,134 | ₩52,157 | -0.21% | 1.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩52,087 | ₩52,320 | ₩52,087 | ₩52,320 | +0.45% | 1.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩51,758 | ₩51,966 | ₩51,457 | ₩51,966 | +0.40% | 7.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩51,691 | ₩51,926 | ₩51,640 | ₩51,752 | +0.12% | 8.8천 |
|---|
| 2025.12.01–2025.12.05 | ₩51,477 | ₩51,832 | ₩51,465 | ₩51,720 | +0.47% | 5.6천 |
|---|
| 2025.11.24–2025.11.28 | ₩50,959 | ₩51,540 | ₩50,959 | ₩51,540 | +1.14% | 1.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩50,967 | ₩50,967 | ₩50,091 | ₩50,388 | -1.14% | 1만 |
|---|
| 2025.11.10–2025.11.14 | ₩51,302 | ₩51,443 | ₩50,863 | ₩50,915 | -0.76% | 2.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩51,148 | ₩51,316 | ₩50,605 | ₩50,861 | -0.56% | 1.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩51,369 | ₩51,490 | ₩51,182 | ₩51,188 | -0.35% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩51,033 | ₩51,323 | ₩50,873 | ₩51,237 | +0.40% | 5.3천 |
|---|
| 2025.10.13–2025.10.17 | ₩50,578 | ₩50,753 | ₩50,243 | ₩50,659 | +0.16% | 5.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩50,900 | ₩50,913 | ₩50,083 | ₩50,083 | -1.60% | 900 |
|---|