시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Accelerated Plus ETF - July 과거 주가
Innovator U.S. Equity Accelerated Plus ETF - July · XTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Accelerated Plus ETF - July · XTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,512 | ₩57,874 | ₩57,474 | ₩57,773 | +0.45% | 1.1만 |
| 2026.09.28–2026.10.02 | ₩57,123 | ₩57,364 | ₩56,874 | ₩57,251 | +0.23% | 5천 |
| 2026.09.21–2026.09.25 | ₩57,351 | ₩57,351 | ₩56,990 | ₩57,267 | -0.14% | 6.6천 |
| 2026.09.14–2026.09.18 | ₩56,542 | ₩56,713 | ₩56,178 | ₩56,713 | +0.30% | 3.4천 |
| 2026.09.08–2026.09.11 | ₩56,734 | ₩56,801 | ₩56,197 | ₩56,712 | -0.04% | 1.5만 |
| 2026.08.31–2026.09.04 | ₩56,506 | ₩57,096 | ₩55,661 | ₩56,955 | +0.80% | 1.1만 |
| 2026.08.24–2026.08.28 | ₩56,412 | ₩56,962 | ₩56,354 | ₩56,720 | +0.55% | 1.9만 |
| 2026.08.17–2026.08.21 | ₩56,626 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,626 |
| ₩56,266 |
| ₩56,459 |
| -0.30% |
| 2.1만 |
| 2026.08.10–2026.08.14 | ₩56,734 | ₩56,921 | ₩56,499 | ₩56,747 | +0.02% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩55,835 | ₩56,680 | ₩55,835 | ₩56,680 | +1.51% | 12.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩54,762 | ₩55,443 | ₩54,268 | ₩55,443 | +1.24% | 2.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩55,097 | ₩55,312 | ₩54,628 | ₩54,723 | -0.68% | 4천 |
|---|
| 2026.07.13–2026.07.17 | ₩55,155 | ₩55,513 | ₩54,869 | ₩54,946 | -0.38% | 3.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩55,111 | ₩55,466 | ₩54,842 | ₩55,466 | +0.64% | 2.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩55,070 | ₩55,218 | ₩54,762 | ₩54,918 | -0.28% | 4.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩55,030 | ₩55,178 | ₩55,030 | ₩55,108 | +0.14% | 1.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩54,977 | ₩55,064 | ₩54,977 | ₩55,064 | +0.16% | 1.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩54,943 | ₩54,956 | ₩54,856 | ₩54,956 | +0.02% | 5.2천 |
|---|
| 2026.06.01–2026.06.05 | ₩54,682 | ₩54,956 | ₩49,370 | ₩54,883 | +0.37% | 9천 |
|---|
| 2026.05.26–2026.05.29 | ₩54,829 | ₩54,910 | ₩54,601 | ₩54,907 | +0.14% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩54,702 | ₩54,822 | ₩54,614 | ₩54,822 | +0.22% | 22.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩54,561 | ₩54,715 | ₩54,521 | ₩54,661 | +0.18% | 2만 |
|---|
| 2026.05.04–2026.05.08 | ₩54,427 | ₩54,628 | ₩54,313 | ₩54,581 | +0.28% | 9.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩54,051 | ₩54,373 | ₩54,039 | ₩54,365 | +0.58% | 5.6천 |
|---|
| 2026.04.20–2026.04.24 | ₩53,957 | ₩54,091 | ₩53,716 | ₩54,085 | +0.24% | 9.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩53,260 | ₩54,014 | ₩53,260 | ₩54,014 | +1.42% | 20.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩51,932 | ₩53,313 | ₩51,771 | ₩53,183 | +2.41% | 3만 |
|---|
| 2026.03.30–2026.04.02 | ₩50,484 | ₩51,945 | ₩49,974 | ₩51,825 | +2.66% | 9.3천 |
|---|
| 2026.03.23–2026.03.27 | ₩51,825 | ₩51,925 | ₩50,278 | ₩50,278 | -2.98% | 3.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩52,026 | ₩52,401 | ₩50,986 | ₩51,051 | -1.87% | 2.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩52,026 | ₩52,466 | ₩51,585 | ₩51,585 | -0.85% | 1.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩52,588 | ₩52,804 | ₩51,945 | ₩51,959 | -1.20% | 35.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,475 | ₩52,904 | ₩52,387 | ₩52,672 | +0.38% | 5.1천 |
|---|
| 2026.02.17–2026.02.20 | ₩52,214 | ₩52,680 | ₩52,214 | ₩52,680 | +0.89% | 2천 |
|---|
| 2026.02.09–2026.02.13 | ₩52,770 | ₩52,777 | ₩52,313 | ₩52,333 | -0.83% | 2.8천 |
|---|
| 2026.02.02–2026.02.06 | ₩52,831 | ₩52,831 | ₩52,076 | ₩52,662 | -0.32% | 5.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩52,656 | ₩52,694 | ₩52,469 | ₩52,558 | -0.19% | 2.2천 |
|---|
| 2026.01.20–2026.01.23 | ₩52,180 | ₩52,544 | ₩51,987 | ₩52,544 | +0.70% | 5.5천 |
|---|
| 2026.01.12–2026.01.16 | ₩52,415 | ₩52,629 | ₩52,388 | ₩52,534 | +0.23% | 9.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩52,361 | ₩52,558 | ₩52,290 | ₩52,558 | +0.38% | 3.7천 |
|---|
| 2025.12.29–2026.01.02 | ₩52,267 | ₩52,337 | ₩52,133 | ₩52,156 | -0.21% | 1.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩52,086 | ₩52,320 | ₩52,086 | ₩52,320 | +0.45% | 1.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩51,758 | ₩51,966 | ₩51,456 | ₩51,966 | +0.40% | 7.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩51,691 | ₩51,925 | ₩51,640 | ₩51,751 | +0.12% | 8.8천 |
|---|
| 2025.12.01–2025.12.05 | ₩51,476 | ₩51,831 | ₩51,464 | ₩51,719 | +0.47% | 5.6천 |
|---|
| 2025.11.24–2025.11.28 | ₩50,958 | ₩51,539 | ₩50,958 | ₩51,539 | +1.14% | 1.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩50,966 | ₩50,966 | ₩50,091 | ₩50,387 | -1.14% | 1만 |
|---|
| 2025.11.10–2025.11.14 | ₩51,302 | ₩51,442 | ₩50,862 | ₩50,914 | -0.76% | 2.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩51,147 | ₩51,315 | ₩50,604 | ₩50,860 | -0.56% | 1.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩51,369 | ₩51,489 | ₩51,181 | ₩51,188 | -0.35% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩51,032 | ₩51,322 | ₩50,872 | ₩51,236 | +0.40% | 5.3천 |
|---|
| 2025.10.13–2025.10.17 | ₩50,577 | ₩50,752 | ₩50,242 | ₩50,658 | +0.16% | 5.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩50,899 | ₩50,913 | ₩50,082 | ₩50,082 | -1.60% | 900 |
|---|