시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Accelerated Plus ETF - July 과거 주가
Innovator U.S. Equity Accelerated Plus ETF - July · XTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Accelerated Plus ETF - July · XTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩57,506 | ₩57,868 | ₩57,469 | ₩57,768 | +0.45% | 1.1만 |
| 2026.09.28–2026.10.02 | ₩57,117 | ₩57,359 | ₩56,869 | ₩57,246 | +0.23% | 5천 |
| 2026.09.21–2026.09.25 | ₩57,345 | ₩57,345 | ₩56,985 | ₩57,262 | -0.14% | 6.6천 |
| 2026.09.14–2026.09.18 | ₩56,537 | ₩56,708 | ₩56,173 | ₩56,708 | +0.30% | 3.4천 |
| 2026.09.08–2026.09.11 | ₩56,729 | ₩56,796 | ₩56,192 | ₩56,707 | -0.04% | 1.5만 |
| 2026.08.31–2026.09.04 | ₩56,501 | ₩57,091 | ₩55,656 | ₩56,950 | +0.80% | 1.1만 |
| 2026.08.24–2026.08.28 | ₩56,407 | ₩56,957 | ₩56,349 | ₩56,715 | +0.55% | 1.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,621 |
| ₩56,260 |
| ₩56,454 |
| -0.30% |
| 2.1만 |
| 2026.08.10–2026.08.14 | ₩56,729 | ₩56,916 | ₩56,494 | ₩56,742 | +0.02% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩55,830 | ₩56,675 | ₩55,830 | ₩56,675 | +1.51% | 12.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩54,757 | ₩55,438 | ₩54,264 | ₩55,438 | +1.24% | 2.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩55,092 | ₩55,307 | ₩54,623 | ₩54,718 | -0.68% | 4천 |
|---|
| 2026.07.13–2026.07.17 | ₩55,150 | ₩55,508 | ₩54,864 | ₩54,941 | -0.38% | 3.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩55,106 | ₩55,461 | ₩54,838 | ₩55,461 | +0.64% | 2.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩55,066 | ₩55,213 | ₩54,757 | ₩54,913 | -0.28% | 4.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩55,025 | ₩55,173 | ₩55,025 | ₩55,103 | +0.14% | 1.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩54,972 | ₩55,059 | ₩54,972 | ₩55,059 | +0.16% | 1.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩54,938 | ₩54,952 | ₩54,851 | ₩54,952 | +0.02% | 5.2천 |
|---|
| 2026.06.01–2026.06.05 | ₩54,677 | ₩54,952 | ₩49,366 | ₩54,878 | +0.37% | 9천 |
|---|
| 2026.05.26–2026.05.29 | ₩54,824 | ₩54,905 | ₩54,596 | ₩54,902 | +0.14% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩54,697 | ₩54,817 | ₩54,610 | ₩54,817 | +0.22% | 22.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩54,556 | ₩54,710 | ₩54,516 | ₩54,657 | +0.18% | 2만 |
|---|
| 2026.05.04–2026.05.08 | ₩54,422 | ₩54,623 | ₩54,308 | ₩54,576 | +0.28% | 9.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩54,046 | ₩54,368 | ₩54,034 | ₩54,360 | +0.58% | 5.6천 |
|---|
| 2026.04.20–2026.04.24 | ₩53,952 | ₩54,087 | ₩53,711 | ₩54,080 | +0.24% | 9.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩53,255 | ₩54,009 | ₩53,255 | ₩54,009 | +1.42% | 20.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩51,927 | ₩53,309 | ₩51,766 | ₩53,179 | +2.41% | 3만 |
|---|
| 2026.03.30–2026.04.02 | ₩50,479 | ₩51,941 | ₩49,969 | ₩51,820 | +2.66% | 9.3천 |
|---|
| 2026.03.23–2026.03.27 | ₩51,820 | ₩51,921 | ₩50,274 | ₩50,274 | -2.98% | 3.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩52,021 | ₩52,397 | ₩50,982 | ₩51,046 | -1.87% | 2.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩52,021 | ₩52,461 | ₩51,580 | ₩51,580 | -0.85% | 1.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩52,583 | ₩52,799 | ₩51,941 | ₩51,954 | -1.20% | 35.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,471 | ₩52,900 | ₩52,382 | ₩52,668 | +0.38% | 5.1천 |
|---|
| 2026.02.17–2026.02.20 | ₩52,209 | ₩52,676 | ₩52,209 | ₩52,676 | +0.89% | 2천 |
|---|
| 2026.02.09–2026.02.13 | ₩52,766 | ₩52,772 | ₩52,308 | ₩52,328 | -0.83% | 2.8천 |
|---|
| 2026.02.02–2026.02.06 | ₩52,826 | ₩52,826 | ₩52,071 | ₩52,657 | -0.32% | 5.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩52,652 | ₩52,689 | ₩52,464 | ₩52,554 | -0.19% | 2.2천 |
|---|
| 2026.01.20–2026.01.23 | ₩52,175 | ₩52,539 | ₩51,982 | ₩52,539 | +0.70% | 5.5천 |
|---|
| 2026.01.12–2026.01.16 | ₩52,410 | ₩52,625 | ₩52,383 | ₩52,530 | +0.23% | 9.6천 |
|---|
| 2026.01.05–2026.01.09 | ₩52,357 | ₩52,554 | ₩52,285 | ₩52,554 | +0.38% | 3.7천 |
|---|
| 2025.12.29–2026.01.02 | ₩52,263 | ₩52,332 | ₩52,129 | ₩52,151 | -0.21% | 1.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩52,082 | ₩52,315 | ₩52,082 | ₩52,315 | +0.45% | 1.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩51,753 | ₩51,961 | ₩51,451 | ₩51,961 | +0.40% | 7.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩51,686 | ₩51,921 | ₩51,635 | ₩51,746 | +0.12% | 8.8천 |
|---|
| 2025.12.01–2025.12.05 | ₩51,471 | ₩51,827 | ₩51,459 | ₩51,714 | +0.47% | 5.6천 |
|---|
| 2025.11.24–2025.11.28 | ₩50,954 | ₩51,534 | ₩50,954 | ₩51,534 | +1.14% | 1.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩50,962 | ₩50,962 | ₩50,086 | ₩50,382 | -1.14% | 1만 |
|---|
| 2025.11.10–2025.11.14 | ₩51,297 | ₩51,438 | ₩50,857 | ₩50,909 | -0.76% | 2.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩51,143 | ₩51,310 | ₩50,600 | ₩50,856 | -0.56% | 1.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩51,364 | ₩51,485 | ₩51,176 | ₩51,183 | -0.35% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩51,028 | ₩51,317 | ₩50,868 | ₩51,231 | +0.40% | 5.3천 |
|---|
| 2025.10.13–2025.10.17 | ₩50,573 | ₩50,747 | ₩50,238 | ₩50,653 | +0.16% | 5.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩50,895 | ₩50,908 | ₩50,078 | ₩50,078 | -1.60% | 900 |
|---|