시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Accelerated Plus ETF - October 과거 주가
Innovator U.S. Equity Accelerated Plus ETF - October · XTOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Accelerated Plus ETF - October · XTOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩50,378 | ₩50,713 | ₩50,244 | ₩50,678 | +0.60% | 10.4만 |
| 2026.09.28–2026.10.02 | ₩49,949 | ₩50,297 | ₩49,761 | ₩50,223 | +0.55% | 1.7만 |
| 2026.09.21–2026.09.25 | ₩49,855 | ₩50,016 | ₩49,848 | ₩49,975 | +0.24% | 2만 |
| 2026.09.14–2026.09.18 | ₩49,761 | ₩49,895 | ₩49,734 | ₩49,895 | +0.27% | 3.2천 |
| 2026.09.08–2026.09.11 | ₩49,774 | ₩49,868 | ₩49,680 | ₩49,781 | +0.01% | 4.7천 |
| 2026.08.31–2026.09.04 | ₩49,600 | ₩49,801 | ₩49,600 | ₩49,781 | +0.37% | 2.2만 |
| 2026.08.24–2026.08.28 | ₩49,513 | ₩49,680 | ₩49,513 | ₩49,680 | +0.34% | 13.3만 |
| 2026.08.17–2026.08.21 | ₩49,600 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,600 |
| ₩49,425 |
| ₩49,519 |
| -0.16% |
| 1.6만 |
| 2026.08.10–2026.08.14 | ₩49,419 | ₩49,480 | ₩49,372 | ₩49,480 | +0.12% | 1만 |
|---|
| 2026.08.03–2026.08.07 | ₩49,157 | ₩49,405 | ₩49,157 | ₩49,405 | +0.50% | 11만 |
|---|
| 2026.07.27–2026.07.31 | ₩48,674 | ₩49,027 | ₩48,352 | ₩49,027 | +0.72% | 4.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩48,715 | ₩48,835 | ₩48,473 | ₩48,601 | -0.23% | 8.2천 |
|---|
| 2026.07.13–2026.07.17 | ₩48,728 | ₩48,916 | ₩48,634 | ₩48,634 | -0.19% | 4.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩48,688 | ₩48,835 | ₩48,426 | ₩48,835 | +0.30% | 1.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩48,312 | ₩48,607 | ₩48,312 | ₩48,505 | +0.40% | 2.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩48,245 | ₩48,312 | ₩47,829 | ₩47,829 | -0.86% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩48,373 | ₩48,446 | ₩48,083 | ₩48,352 | -0.04% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩48,031 | ₩48,037 | ₩47,427 | ₩48,037 | +0.01% | 4.4천 |
|---|
| 2026.06.01–2026.06.05 | ₩48,265 | ₩48,326 | ₩47,762 | ₩47,824 | -0.91% | 1.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩48,017 | ₩48,299 | ₩47,977 | ₩48,259 | +0.50% | 6천 |
|---|
| 2026.05.18–2026.05.22 | ₩47,695 | ₩47,977 | ₩47,460 | ₩47,856 | +0.34% | 12.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩47,628 | ₩47,829 | ₩47,534 | ₩47,608 | -0.04% | 3.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩47,105 | ₩47,541 | ₩46,971 | ₩47,541 | +0.93% | 1.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩46,743 | ₩47,125 | ₩46,662 | ₩47,125 | +0.82% | 3.2천 |
|---|
| 2026.04.20–2026.04.24 | ₩46,528 | ₩46,779 | ₩46,396 | ₩46,779 | +0.54% | 8.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩45,414 | ₩46,810 | ₩45,375 | ₩46,679 | +2.79% | 8.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩44,064 | ₩45,576 | ₩43,886 | ₩45,379 | +2.98% | 5만 |
|---|
| 2026.03.30–2026.04.02 | ₩42,437 | ₩43,859 | ₩42,199 | ₩43,859 | +3.35% | 5.5천 |
|---|
| 2026.03.23–2026.03.27 | ₩43,873 | ₩43,953 | ₩42,352 | ₩42,352 | -3.47% | 1.1천 |
|---|
| 2026.03.16–2026.03.20 | ₩44,382 | ₩44,530 | ₩43,222 | ₩43,222 | -2.61% | 3천 |
|---|
| 2026.03.09–2026.03.13 | ₩44,007 | ₩44,825 | ₩43,885 | ₩43,885 | -0.28% | 3.6천 |
|---|
| 2026.03.02–2026.03.06 | ₩45,174 | ₩45,361 | ₩44,349 | ₩44,448 | -1.61% | 6.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩44,962 | ₩45,576 | ₩44,962 | ₩45,247 | +0.64% | 1.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩44,825 | ₩45,361 | ₩44,825 | ₩45,345 | +1.16% | 4.3천 |
|---|
| 2026.02.09–2026.02.13 | ₩45,512 | ₩45,589 | ₩44,865 | ₩44,920 | -1.30% | 6.1천 |
|---|
| 2026.02.02–2026.02.06 | ₩45,549 | ₩45,603 | ₩44,693 | ₩45,400 | -0.33% | 6.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩45,420 | ₩45,575 | ₩45,194 | ₩45,355 | -0.14% | 1.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩44,946 | ₩45,361 | ₩44,664 | ₩45,301 | +0.79% | 2.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩45,428 | ₩45,529 | ₩45,174 | ₩45,380 | -0.11% | 1만 |
|---|
| 2026.01.05–2026.01.09 | ₩45,120 | ₩45,482 | ₩45,107 | ₩45,482 | +0.80% | 3만 |
|---|
| 2025.12.29–2026.01.02 | ₩45,093 | ₩45,200 | ₩41,579 | ₩44,956 | -0.30% | 7.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩44,901 | ₩45,241 | ₩44,901 | ₩45,188 | +0.64% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩44,718 | ₩44,811 | ₩44,122 | ₩44,811 | +0.21% | 5만 |
|---|
| 2025.12.08–2025.12.12 | ₩44,691 | ₩44,892 | ₩44,527 | ₩44,598 | -0.21% | 2.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,355 | ₩44,797 | ₩44,351 | ₩44,649 | +0.66% | 5.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩43,784 | ₩44,516 | ₩43,784 | ₩44,478 | +1.58% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩43,795 | ₩43,795 | ₩42,786 | ₩43,160 | -1.45% | 2.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩44,248 | ₩44,355 | ₩43,752 | ₩43,859 | -0.88% | 4.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩44,557 | ₩44,557 | ₩43,759 | ₩43,772 | -1.76% | 2.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩44,530 | ₩44,597 | ₩44,093 | ₩44,258 | -0.61% | 10.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩43,886 | ₩44,275 | ₩43,725 | ₩44,241 | +0.81% | 6.4천 |
|---|
| 2025.10.13–2025.10.17 | ₩43,307 | ₩43,779 | ₩43,041 | ₩43,590 | +0.65% | 1.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩43,926 | ₩44,007 | ₩42,961 | ₩43,014 | -2.08% | 1.1만 |
|---|