시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Accelerated Plus ETF - October 과거 주가
Innovator U.S. Equity Accelerated Plus ETF - October · XTOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Accelerated Plus ETF - October · XTOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩50,331 | ₩50,666 | ₩50,197 | ₩50,631 | +0.60% | 10.4만 |
| 2026.09.28–2026.10.02 | ₩49,902 | ₩50,251 | ₩49,715 | ₩50,177 | +0.55% | 1.7만 |
| 2026.09.21–2026.09.25 | ₩49,809 | ₩49,969 | ₩49,802 | ₩49,929 | +0.24% | 2만 |
| 2026.09.14–2026.09.18 | ₩49,715 | ₩49,849 | ₩49,688 | ₩49,849 | +0.27% | 3.2천 |
| 2026.09.08–2026.09.11 | ₩49,728 | ₩49,822 | ₩49,634 | ₩49,735 | +0.01% | 4.7천 |
| 2026.08.31–2026.09.04 | ₩49,554 | ₩49,755 | ₩49,554 | ₩49,735 | +0.37% | 2.2만 |
| 2026.08.24–2026.08.28 | ₩49,467 | ₩49,634 | ₩49,467 | ₩49,634 | +0.34% | 13.3만 |
| 2026.08.17–2026.08.21 | ₩49,554 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,554 |
| ₩49,380 |
| ₩49,474 |
| -0.16% |
| 1.6만 |
| 2026.08.10–2026.08.14 | ₩49,373 | ₩49,435 | ₩49,326 | ₩49,435 | +0.12% | 1만 |
|---|
| 2026.08.03–2026.08.07 | ₩49,112 | ₩49,360 | ₩49,112 | ₩49,360 | +0.50% | 11만 |
|---|
| 2026.07.27–2026.07.31 | ₩48,629 | ₩48,982 | ₩48,308 | ₩48,982 | +0.72% | 4.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩48,670 | ₩48,790 | ₩48,428 | ₩48,556 | -0.23% | 8.2천 |
|---|
| 2026.07.13–2026.07.17 | ₩48,683 | ₩48,871 | ₩48,589 | ₩48,589 | -0.19% | 4.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩48,643 | ₩48,790 | ₩48,381 | ₩48,790 | +0.30% | 1.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩48,268 | ₩48,562 | ₩48,268 | ₩48,460 | +0.40% | 2.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩48,201 | ₩48,268 | ₩47,785 | ₩47,785 | -0.86% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩48,328 | ₩48,402 | ₩48,038 | ₩48,308 | -0.04% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩47,986 | ₩47,993 | ₩47,383 | ₩47,993 | +0.01% | 4.4천 |
|---|
| 2026.06.01–2026.06.05 | ₩48,221 | ₩48,281 | ₩47,718 | ₩47,780 | -0.91% | 1.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩47,973 | ₩48,254 | ₩47,933 | ₩48,214 | +0.50% | 6천 |
|---|
| 2026.05.18–2026.05.22 | ₩47,651 | ₩47,933 | ₩47,417 | ₩47,812 | +0.34% | 12.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩47,584 | ₩47,785 | ₩47,490 | ₩47,564 | -0.04% | 3.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩47,062 | ₩47,497 | ₩46,928 | ₩47,497 | +0.93% | 1.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩46,700 | ₩47,082 | ₩46,619 | ₩47,082 | +0.82% | 3.2천 |
|---|
| 2026.04.20–2026.04.24 | ₩46,485 | ₩46,736 | ₩46,353 | ₩46,736 | +0.54% | 8.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩45,372 | ₩46,767 | ₩45,333 | ₩46,635 | +2.79% | 8.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩44,024 | ₩45,534 | ₩43,845 | ₩45,337 | +2.98% | 5만 |
|---|
| 2026.03.30–2026.04.02 | ₩42,398 | ₩43,819 | ₩42,160 | ₩43,819 | +3.35% | 5.5천 |
|---|
| 2026.03.23–2026.03.27 | ₩43,832 | ₩43,912 | ₩42,312 | ₩42,312 | -3.47% | 1.1천 |
|---|
| 2026.03.16–2026.03.20 | ₩44,341 | ₩44,489 | ₩43,182 | ₩43,182 | -2.61% | 3천 |
|---|
| 2026.03.09–2026.03.13 | ₩43,966 | ₩44,783 | ₩43,844 | ₩43,844 | -0.28% | 3.6천 |
|---|
| 2026.03.02–2026.03.06 | ₩45,132 | ₩45,319 | ₩44,308 | ₩44,407 | -1.61% | 6.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩44,920 | ₩45,534 | ₩44,920 | ₩45,206 | +0.64% | 1.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩44,783 | ₩45,319 | ₩44,783 | ₩45,303 | +1.16% | 4.3천 |
|---|
| 2026.02.09–2026.02.13 | ₩45,470 | ₩45,547 | ₩44,824 | ₩44,879 | -1.30% | 6.1천 |
|---|
| 2026.02.02–2026.02.06 | ₩45,507 | ₩45,561 | ₩44,652 | ₩45,358 | -0.33% | 6.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩45,378 | ₩45,533 | ₩45,152 | ₩45,313 | -0.14% | 1.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩44,904 | ₩45,319 | ₩44,623 | ₩45,259 | +0.79% | 2.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩45,386 | ₩45,487 | ₩45,132 | ₩45,338 | -0.11% | 1만 |
|---|
| 2026.01.05–2026.01.09 | ₩45,078 | ₩45,440 | ₩45,065 | ₩45,440 | +0.80% | 3만 |
|---|
| 2025.12.29–2026.01.02 | ₩45,051 | ₩45,159 | ₩41,541 | ₩44,915 | -0.30% | 7.2천 |
|---|
| 2025.12.22–2025.12.26 | ₩44,860 | ₩45,199 | ₩44,860 | ₩45,147 | +0.64% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩44,676 | ₩44,770 | ₩44,081 | ₩44,770 | +0.21% | 5만 |
|---|
| 2025.12.08–2025.12.12 | ₩44,649 | ₩44,850 | ₩44,486 | ₩44,557 | -0.21% | 2.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,314 | ₩44,755 | ₩44,310 | ₩44,608 | +0.66% | 5.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩43,744 | ₩44,475 | ₩43,744 | ₩44,436 | +1.58% | 1.7천 |
|---|
| 2025.11.17–2025.11.21 | ₩43,754 | ₩43,754 | ₩42,747 | ₩43,121 | -1.45% | 2.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩44,207 | ₩44,314 | ₩43,711 | ₩43,819 | -0.88% | 4.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩44,515 | ₩44,515 | ₩43,718 | ₩43,732 | -1.76% | 2.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩44,489 | ₩44,556 | ₩44,052 | ₩44,217 | -0.61% | 10.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩43,845 | ₩44,234 | ₩43,685 | ₩44,201 | +0.81% | 6.4천 |
|---|
| 2025.10.13–2025.10.17 | ₩43,267 | ₩43,738 | ₩43,001 | ₩43,549 | +0.65% | 1.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩43,886 | ₩43,966 | ₩42,921 | ₩42,974 | -2.08% | 1.1만 |
|---|