시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Yen 과거 주가
ProShares Ultra Yen · YCL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Yen · YCL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩24,336 | ₩24,443 | ₩24,242 | ₩24,322 | -0.06% | 8.3만 |
| 2026.09.28–2026.10.02 | ₩24,604 | ₩24,751 | ₩24,282 | ₩24,456 | -0.60% | 11.2만 |
| 2026.09.21–2026.09.25 | ₩24,564 | ₩24,658 | ₩24,067 | ₩24,631 | +0.27% | 18.4만 |
| 2026.09.14–2026.09.18 | ₩25,355 | ₩25,610 | ₩24,376 | ₩24,738 | -2.43% | 17.6만 |
| 2026.09.08–2026.09.11 | ₩25,704 | ₩25,986 | ₩25,516 | ₩25,744 | +0.16% | 19.1만 |
| 2026.08.31–2026.09.04 | ₩23,893 | ₩25,288 | ₩23,759 | ₩24,966 | +4.49% | 19.1만 |
| 2026.08.24–2026.08.28 | ₩24,107 | ₩24,148 | ₩23,772 | ₩23,786 | -1.34% | 6.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,416 |
| ₩23,933 |
| ₩24,161 |
| +0.17% |
| 9.1만 |
| 2026.08.10–2026.08.14 | ₩24,242 | ₩24,295 | ₩24,000 | ₩24,067 | -0.72% | 14.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩24,993 | ₩25,020 | ₩24,268 | ₩24,631 | -1.45% | 25.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩22,954 | ₩24,443 | ₩22,793 | ₩24,081 | +4.91% | 37.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩23,235 | ₩23,276 | ₩22,833 | ₩22,900 | -1.44% | 17.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩23,343 | ₩23,464 | ₩23,155 | ₩23,209 | -0.57% | 16.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩23,303 | ₩23,611 | ₩23,209 | ₩23,490 | +0.81% | 21.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩23,437 | ₩23,812 | ₩23,262 | ₩23,786 | +1.49% | 18.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩23,477 | ₩23,799 | ₩23,477 | ₩23,531 | +0.23% | 17.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩24,014 | ₩24,027 | ₩23,544 | ₩23,705 | -1.28% | 11만 |
|---|
| 2026.06.08–2026.06.12 | ₩24,054 | ₩24,228 | ₩23,839 | ₩23,946 | -0.45% | 8.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩24,161 | ₩24,215 | ₩23,933 | ₩24,014 | -0.61% | 13.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩24,282 | ₩24,349 | ₩24,215 | ₩24,242 | -0.17% | 7.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩24,483 | ₩24,550 | ₩24,295 | ₩24,362 | -0.49% | 59.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,073 | ₩25,073 | ₩24,470 | ₩24,510 | -2.25% | 8.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,073 | ₩25,342 | ₩24,751 | ₩25,181 | +0.43% | 10.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩24,389 | ₩25,275 | ₩24,067 | ₩25,033 | +2.64% | 18.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩24,617 | ₩24,631 | ₩24,282 | ₩24,322 | -1.20% | 8.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩24,309 | ₩24,926 | ₩24,295 | ₩24,684 | +1.55% | 14.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩24,429 | ₩24,818 | ₩24,228 | ₩24,362 | -0.27% | 12.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩24,470 | ₩24,711 | ₩24,322 | ₩24,362 | -0.44% | 22.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩24,658 | ₩24,845 | ₩24,148 | ₩24,175 | -1.96% | 22.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩24,550 | ₩25,020 | ₩24,322 | ₩24,456 | -0.38% | 20만 |
|---|
| 2026.03.09–2026.03.13 | ₩24,953 | ₩25,127 | ₩24,416 | ₩24,416 | -2.15% | 24.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,127 | ₩25,315 | ₩24,953 | ₩24,953 | -0.69% | 32.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩26,080 | ₩26,200 | ₩25,395 | ₩25,503 | -2.21% | 18.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,482 | ₩26,562 | ₩25,825 | ₩25,945 | -2.03% | 15.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,825 | ₩26,871 | ₩25,623 | ₩26,710 | +3.43% | 38.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,892 | ₩25,959 | ₩25,275 | ₩25,275 | -2.38% | 28.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,388 | ₩27,072 | ₩26,120 | ₩26,133 | -0.97% | 89.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,167 | ₩25,851 | ₩24,886 | ₩25,798 | +2.51% | 27.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,194 | ₩25,194 | ₩24,778 | ₩25,087 | -0.43% | 29.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,556 | ₩25,784 | ₩25,073 | ₩25,167 | -1.52% | 23.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,731 | ₩25,838 | ₩25,503 | ₩25,530 | -0.78% | 18.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,530 | ₩26,026 | ₩25,503 | ₩25,825 | +1.16% | 18.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩26,227 | ₩26,455 | ₩25,355 | ₩25,382 | -3.22% | 46.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩26,187 | ₩26,294 | ₩25,637 | ₩25,945 | -0.92% | 18.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩26,334 | ₩26,442 | ₩25,959 | ₩26,200 | -0.51% | 26.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩25,650 | ₩26,053 | ₩25,610 | ₩25,851 | +0.78% | 9.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩26,402 | ₩26,402 | ₩25,422 | ₩25,811 | -2.24% | 28.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩26,643 | ₩26,804 | ₩26,308 | ₩26,455 | -0.70% | 13.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩26,656 | ₩27,072 | ₩26,630 | ₩26,925 | +1.01% | 12.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,180 | ₩27,502 | ₩26,589 | ₩26,643 | -1.97% | 23.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,958 | ₩28,105 | ₩27,166 | ₩27,166 | -2.83% | 15.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,461 | ₩28,159 | ₩27,327 | ₩28,025 | +2.05% | 17.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,327 | ₩27,730 | ₩27,300 | ₩27,703 | +1.37% | 8.3만 |
|---|