시장 데이터를 불러오는 중
전체 종목
Planet Image International Limited - Class A Ordinary Shares 과거 주가
Planet Image International Limited - Class A Ordinary Shares · YIBO · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Planet Image International Limited - Class A Ordinary Shares · YIBO · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,403 | ₩1,403 | ₩1,403 | ₩1,403 | 0.00% | 0 |
| 2026.10.08 | ₩1,563 | ₩1,563 | ₩1,403 | ₩1,403 | -10.26% | 3.3천 |
| 2026.10.07 | ₩1,456 | ₩1,483 | ₩1,443 | ₩1,443 | -0.92% | 3.8천 |
| 2026.10.06 | ₩1,456 | ₩1,471 | ₩1,395 | ₩1,471 | +1.01% | 2.2천 |
| 2026.10.05 | ₩1,403 | ₩1,403 | ₩1,403 | ₩1,403 | 0.00% | 0 |
| 2026.10.02 | ₩1,430 | ₩1,430 | ₩1,390 | ₩1,403 | -1.87% | 2.7천 |
| 2026.10.01 | ₩1,430 | ₩1,430 | ₩1,390 | ₩1,390 | -2.80% | 2.4천 |
| 2026.09.30 | ₩1,537 | ₩1,644 | ₩1,470 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,470 |
| -4.35% |
| 1.8만 |
| 2026.09.29 | ₩1,510 | ₩1,617 | ₩1,497 | ₩1,497 | -0.88% | 7.5천 |
|---|
| 2026.09.28 | ₩1,510 | ₩1,510 | ₩1,497 | ₩1,497 | -0.88% | 600 |
|---|
| 2026.09.25 | ₩1,472 | ₩1,483 | ₩1,472 | ₩1,483 | +0.73% | 900 |
|---|
| 2026.09.24 | ₩1,610 | ₩1,610 | ₩1,550 | ₩1,550 | -3.73% | 6.8천 |
|---|
| 2026.09.23 | ₩1,563 | ₩1,563 | ₩1,563 | ₩1,563 | 0.00% | 1.2천 |
|---|
| 2026.09.22 | ₩1,563 | ₩1,563 | ₩1,563 | ₩1,563 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩1,563 | ₩1,563 | ₩1,563 | ₩1,563 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩1,550 | ₩1,610 | ₩1,510 | ₩1,510 | -2.59% | 3.9천 |
|---|
| 2026.09.17 | ₩1,563 | ₩1,563 | ₩1,563 | ₩1,563 | 0.00% | 400 |
|---|
| 2026.09.16 | ₩1,657 | ₩1,657 | ₩1,657 | ₩1,657 | 0.00% | 800 |
|---|
| 2026.09.15 | ₩1,563 | ₩1,563 | ₩1,537 | ₩1,537 | -1.71% | 1.1천 |
|---|
| 2026.09.14 | ₩1,577 | ₩1,577 | ₩1,577 | ₩1,577 | 0.00% | 2.1천 |
|---|
| 2026.09.11 | ₩1,577 | ₩1,577 | ₩1,577 | ₩1,577 | 0.00% | 1.2천 |
|---|
| 2026.09.10 | ₩1,577 | ₩1,577 | ₩1,577 | ₩1,577 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩1,577 | ₩1,577 | ₩1,577 | ₩1,577 | 0.00% | 2.3천 |
|---|
| 2026.09.08 | ₩1,577 | ₩1,577 | ₩1,577 | ₩1,577 | 0.00% | 1.1천 |
|---|
| 2026.09.04 | ₩1,577 | ₩1,617 | ₩1,523 | ₩1,550 | -1.69% | 9.9천 |
|---|
| 2026.09.03 | ₩1,657 | ₩1,657 | ₩1,657 | ₩1,657 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩1,670 | ₩1,670 | ₩1,657 | ₩1,657 | -0.80% | 700 |
|---|
| 2026.09.01 | ₩1,657 | ₩1,737 | ₩1,657 | ₩1,657 | 0.00% | 2.4천 |
|---|
| 2026.08.31 | ₩1,617 | ₩1,777 | ₩1,617 | ₩1,717 | +6.20% | 1.2천 |
|---|
| 2026.08.28 | ₩1,630 | ₩1,750 | ₩1,630 | ₩1,710 | +4.92% | 1.9천 |
|---|
| 2026.08.27 | ₩1,610 | ₩1,610 | ₩1,610 | ₩1,610 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩1,617 | ₩1,617 | ₩1,617 | ₩1,617 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩1,657 | ₩1,657 | ₩1,617 | ₩1,617 | -2.42% | 700 |
|---|
| 2026.08.24 | ₩1,657 | ₩1,696 | ₩1,603 | ₩1,696 | +2.34% | 1.3천 |
|---|
| 2026.08.21 | ₩1,790 | ₩1,817 | ₩1,790 | ₩1,817 | +1.49% | 2.8천 |
|---|
| 2026.08.20 | ₩1,764 | ₩1,817 | ₩1,764 | ₩1,817 | +3.03% | 3.4천 |
|---|
| 2026.08.19 | ₩1,710 | ₩1,764 | ₩1,710 | ₩1,764 | +3.13% | 2.5천 |
|---|
| 2026.08.18 | ₩1,737 | ₩1,757 | ₩1,672 | ₩1,757 | +1.15% | 1.2천 |
|---|
| 2026.08.17 | ₩1,590 | ₩1,831 | ₩1,577 | ₩1,737 | +9.24% | 5.4만 |
|---|
| 2026.08.14 | ₩1,657 | ₩1,750 | ₩1,566 | ₩1,736 | +4.76% | 4.7천 |
|---|
| 2026.08.13 | ₩1,657 | ₩1,857 | ₩1,578 | ₩1,750 | +5.65% | 1.8만 |
|---|
| 2026.08.12 | ₩1,550 | ₩1,630 | ₩1,550 | ₩1,563 | +0.86% | 9천 |
|---|
| 2026.08.11 | ₩1,553 | ₩1,684 | ₩1,550 | ₩1,644 | +5.85% | 4.8천 |
|---|
| 2026.08.10 | ₩1,550 | ₩1,617 | ₩1,550 | ₩1,577 | +1.72% | 2.6천 |
|---|
| 2026.08.07 | ₩1,565 | ₩1,565 | ₩1,565 | ₩1,565 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩1,537 | ₩1,565 | ₩1,537 | ₩1,565 | +1.83% | 2천 |
|---|
| 2026.08.05 | ₩1,550 | ₩1,577 | ₩1,538 | ₩1,550 | 0.00% | 2.1만 |
|---|
| 2026.08.04 | ₩1,617 | ₩1,617 | ₩1,537 | ₩1,563 | -3.31% | 6.3천 |
|---|
| 2026.08.03 | ₩1,603 | ₩1,657 | ₩1,550 | ₩1,657 | +3.33% | 5.3천 |
|---|
| 2026.07.31 | ₩1,644 | ₩1,657 | ₩1,525 | ₩1,657 | +0.81% | 2.1천 |
|---|
| 2026.07.30 | ₩1,603 | ₩1,697 | ₩1,546 | ₩1,684 | +5.00% | 2.6만 |
|---|
| 2026.07.29 | ₩1,483 | ₩1,857 | ₩1,456 | ₩1,710 | +15.32% | 16.2만 |
|---|
| 2026.07.28 | ₩1,523 | ₩1,577 | ₩1,470 | ₩1,537 | +0.88% | 188.8만 |
|---|
| 2026.07.27 | ₩1,708 | ₩1,708 | ₩1,557 | ₩1,577 | -7.67% | 9.5천 |
|---|
| 2026.07.24 | ₩1,577 | ₩1,578 | ₩1,563 | ₩1,578 | +0.08% | 2.7천 |
|---|
| 2026.07.23 | ₩1,717 | ₩1,717 | ₩1,566 | ₩1,581 | -7.94% | 1.7만 |
|---|
| 2026.07.22 | ₩1,657 | ₩1,831 | ₩1,657 | ₩1,750 | +5.65% | 1.6만 |
|---|
| 2026.07.21 | ₩1,537 | ₩1,789 | ₩1,486 | ₩1,644 | +6.96% | 9.5만 |
|---|
| 2026.07.20 | ₩1,443 | ₩1,590 | ₩1,323 | ₩1,523 | +5.56% | 12.1만 |
|---|
| 2026.07.17 | ₩1,443 | ₩1,456 | ₩1,244 | ₩1,323 | -8.33% | 9.1천 |
|---|
| 2026.07.16 | ₩1,470 | ₩1,470 | ₩1,470 | ₩1,470 | 0.00% | 1.7천 |
|---|
| 2026.07.15 | ₩1,390 | ₩1,443 | ₩1,390 | ₩1,443 | +3.85% | 4.8천 |
|---|
| 2026.07.14 | ₩1,456 | ₩1,456 | ₩1,403 | ₩1,443 | -0.92% | 4.7천 |
|---|
| 2026.07.13 | ₩1,470 | ₩1,470 | ₩1,376 | ₩1,376 | -6.36% | 9.1천 |
|---|
| 2026.07.10 | ₩1,470 | ₩1,470 | ₩1,390 | ₩1,443 | -1.82% | 6.3천 |
|---|
| 2026.07.09 | ₩1,363 | ₩1,470 | ₩1,363 | ₩1,430 | +4.90% | 3.2천 |
|---|
| 2026.07.08 | ₩1,470 | ₩1,470 | ₩1,443 | ₩1,456 | -0.91% | 2천 |
|---|
| 2026.07.07 | ₩1,470 | ₩1,470 | ₩1,468 | ₩1,470 | 0.00% | 2.4천 |
|---|
| 2026.07.06 | ₩1,464 | ₩1,464 | ₩1,416 | ₩1,423 | -2.83% | 3천 |
|---|
| 2026.07.02 | ₩1,376 | ₩1,430 | ₩1,309 | ₩1,336 | -2.91% | 1.2만 |
|---|
| 2026.07.01 | ₩1,416 | ₩1,443 | ₩1,356 | ₩1,390 | -1.89% | 5.5천 |
|---|
| 2026.06.30 | ₩1,430 | ₩1,455 | ₩1,370 | ₩1,416 | -0.93% | 5.4천 |
|---|
| 2026.06.29 | ₩1,443 | ₩1,443 | ₩1,336 | ₩1,336 | -7.41% | 6.2천 |
|---|
| 2026.06.26 | ₩1,416 | ₩1,456 | ₩1,376 | ₩1,403 | -0.94% | 1.1만 |
|---|
| 2026.06.25 | ₩1,296 | ₩1,443 | ₩1,162 | ₩1,443 | +11.34% | 2.3만 |
|---|
| 2026.06.24 | ₩1,114 | ₩1,363 | ₩1,114 | ₩1,229 | +10.31% | 2.1만 |
|---|
| 2026.06.23 | ₩1,140 | ₩1,291 | ₩1,048 | ₩1,187 | +4.10% | 2.3만 |
|---|
| 2026.06.22 | ₩1,162 | ₩1,229 | ₩1,029 | ₩1,134 | -2.41% | 6.5천 |
|---|
| 2026.06.18 | ₩1,219 | ₩1,296 | ₩1,176 | ₩1,176 | -3.51% | 12.3만 |
|---|
| 2026.06.17 | ₩1,379 | ₩1,379 | ₩1,309 | ₩1,311 | -4.94% | 3.8천 |
|---|
| 2026.06.16 | ₩1,336 | ₩1,336 | ₩1,309 | ₩1,309 | -2.00% | 2.2천 |
|---|
| 2026.06.15 | ₩1,350 | ₩1,403 | ₩1,309 | ₩1,311 | -2.87% | 2.8만 |
|---|
| 2026.06.12 | ₩1,283 | ₩1,300 | ₩1,243 | ₩1,249 | -2.60% | 6천 |
|---|
| 2026.06.11 | ₩1,376 | ₩1,376 | ₩1,316 | ₩1,316 | -4.37% | 7.8천 |
|---|
| 2026.06.10 | ₩1,383 | ₩1,443 | ₩1,323 | ₩1,336 | -3.38% | 1.9만 |
|---|
| 2026.06.09 | ₩1,219 | ₩1,416 | ₩1,192 | ₩1,336 | +9.65% | 9.6천 |
|---|
| 2026.06.08 | ₩1,243 | ₩1,470 | ₩1,199 | ₩1,199 | -3.55% | 6.4만 |
|---|
| 2026.06.05 | ₩1,269 | ₩1,283 | ₩1,069 | ₩1,283 | +1.05% | 2.9만 |
|---|
| 2026.06.04 | ₩1,296 | ₩1,296 | ₩1,296 | ₩1,296 | 0.00% | 2.2천 |
|---|
| 2026.06.03 | ₩1,350 | ₩1,362 | ₩1,309 | ₩1,309 | -2.97% | 6.9천 |
|---|
| 2026.06.02 | ₩1,323 | ₩1,350 | ₩1,283 | ₩1,350 | +2.02% | 7.4천 |
|---|
| 2026.06.01 | ₩1,312 | ₩1,350 | ₩1,283 | ₩1,296 | -1.22% | 8.3천 |
|---|
| 2026.05.29 | ₩1,323 | ₩1,363 | ₩1,323 | ₩1,363 | +3.03% | 4.2천 |
|---|
| 2026.05.28 | ₩1,336 | ₩1,363 | ₩1,283 | ₩1,363 | +2.00% | 3천 |
|---|
| 2026.05.27 | ₩1,315 | ₩1,363 | ₩1,292 | ₩1,363 | +3.66% | 1.5천 |
|---|
| 2026.05.26 | ₩1,323 | ₩1,336 | ₩1,283 | ₩1,319 | -0.30% | 8천 |
|---|
| 2026.05.22 | ₩1,309 | ₩1,388 | ₩1,283 | ₩1,296 | -1.02% | 8.4천 |
|---|
| 2026.05.21 | ₩1,229 | ₩1,323 | ₩1,229 | ₩1,323 | +7.61% | 1.5만 |
|---|
| 2026.05.20 | ₩1,136 | ₩1,229 | ₩1,136 | ₩1,229 | +8.24% | 1.9만 |
|---|
| 2026.05.19 | ₩1,213 | ₩1,223 | ₩1,189 | ₩1,223 | +0.77% | 1만 |
|---|
| 2026.05.18 | ₩1,069 | ₩1,203 | ₩1,069 | ₩1,189 | +11.25% | 2.8만 |
|---|
| 2026.05.15 | ₩1,060 | ₩1,060 | ₩975 | ₩1,029 | -2.90% | 2.9만 |
|---|
| 2026.05.14 | ₩1,141 | ₩1,141 | ₩844 | ₩989 | -13.35% | 14.3만 |
|---|
| 2026.05.13 | ₩1,430 | ₩1,430 | ₩926 | ₩1,176 | -17.76% | 13만 |
|---|
| 2026.05.12 | ₩1,390 | ₩1,416 | ₩1,390 | ₩1,404 | +1.06% | 5.3천 |
|---|
| 2026.05.11 | ₩1,403 | ₩1,537 | ₩1,336 | ₩1,523 | +8.57% | 3.7만 |
|---|
| 2026.05.08 | ₩1,523 | ₩1,523 | ₩1,390 | ₩1,416 | -7.02% | 1.2만 |
|---|
| 2026.05.07 | ₩1,603 | ₩1,603 | ₩1,456 | ₩1,523 | -5.00% | 6.5천 |
|---|
| 2026.05.06 | ₩1,577 | ₩1,590 | ₩1,537 | ₩1,577 | 0.00% | 4천 |
|---|
| 2026.05.05 | ₩1,537 | ₩1,537 | ₩1,497 | ₩1,537 | 0.00% | 9.7천 |
|---|
| 2026.05.04 | ₩1,430 | ₩1,550 | ₩1,430 | ₩1,550 | +8.41% | 9.9천 |
|---|
| 2026.05.01 | ₩1,497 | ₩1,510 | ₩1,470 | ₩1,497 | 0.00% | 4.6천 |
|---|
| 2026.04.30 | ₩1,403 | ₩1,470 | ₩1,403 | ₩1,470 | +4.76% | 1.2만 |
|---|
| 2026.04.29 | ₩1,777 | ₩1,777 | ₩1,336 | ₩1,470 | -17.29% | 2.8만 |
|---|
| 2026.04.28 | ₩1,603 | ₩1,684 | ₩1,470 | ₩1,563 | -2.50% | 3.8만 |
|---|
| 2026.04.27 | ₩1,288 | ₩1,871 | ₩1,288 | ₩1,657 | +28.63% | 12.6만 |
|---|
| 2026.04.24 | ₩1,370 | ₩1,403 | ₩1,347 | ₩1,347 | -1.66% | 3.3천 |
|---|
| 2026.04.23 | ₩1,323 | ₩1,376 | ₩1,283 | ₩1,363 | +3.03% | 6.1천 |
|---|
| 2026.04.22 | ₩1,323 | ₩1,336 | ₩1,243 | ₩1,329 | +0.51% | 3.9천 |
|---|
| 2026.04.21 | ₩1,283 | ₩1,283 | ₩1,283 | ₩1,283 | 0.00% | 1.6천 |
|---|
| 2026.04.20 | ₩1,243 | ₩1,323 | ₩1,243 | ₩1,269 | +2.15% | 1.8천 |
|---|
| 2026.04.17 | ₩1,283 | ₩1,336 | ₩1,283 | ₩1,283 | 0.00% | 2.9천 |
|---|
| 2026.04.16 | ₩1,244 | ₩1,356 | ₩1,237 | ₩1,336 | +7.41% | 5.2천 |
|---|
| 2026.04.15 | ₩1,243 | ₩1,283 | ₩1,189 | ₩1,236 | -0.54% | 4.9천 |
|---|
| 2026.04.14 | ₩1,259 | ₩1,283 | ₩1,173 | ₩1,269 | +0.85% | 1.8만 |
|---|
| 2026.04.13 | ₩1,283 | ₩1,336 | ₩1,259 | ₩1,336 | +4.17% | 2만 |
|---|
| 2026.04.10 | ₩1,141 | ₩1,268 | ₩1,141 | ₩1,268 | +11.12% | 3.1천 |
|---|
| 2026.04.09 | ₩1,199 | ₩1,199 | ₩1,138 | ₩1,149 | -4.12% | 1.9만 |
|---|
| 2026.04.08 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,283 | ₩1,283 | ₩1,189 | ₩1,199 | -6.56% | 3.1천 |
|---|
| 2026.04.06 | ₩1,283 | ₩1,283 | ₩1,145 | ₩1,283 | 0.00% | 1.3천 |
|---|
| 2026.04.02 | ₩1,269 | ₩1,300 | ₩1,209 | ₩1,243 | -2.11% | 1.3만 |
|---|
| 2026.04.01 | ₩1,216 | ₩1,216 | ₩1,176 | ₩1,176 | -3.30% | 2.4천 |
|---|
| 2026.03.31 | ₩1,168 | ₩1,203 | ₩1,168 | ₩1,169 | +0.11% | 7.4천 |
|---|
| 2026.03.30 | ₩1,269 | ₩1,269 | ₩1,128 | ₩1,128 | -11.16% | 4.1천 |
|---|
| 2026.03.27 | ₩1,284 | ₩1,304 | ₩1,256 | ₩1,271 | -1.04% | 1.3만 |
|---|
| 2026.03.26 | ₩1,297 | ₩1,336 | ₩1,283 | ₩1,283 | -1.13% | 5.4천 |
|---|
| 2026.03.25 | ₩1,293 | ₩1,430 | ₩1,276 | ₩1,422 | +9.92% | 1.8만 |
|---|
| 2026.03.24 | ₩1,317 | ₩1,317 | ₩1,276 | ₩1,276 | -3.14% | 9.1천 |
|---|
| 2026.03.23 | ₩1,293 | ₩1,293 | ₩1,280 | ₩1,280 | -1.03% | 1.1만 |
|---|
| 2026.03.20 | ₩1,280 | ₩1,336 | ₩1,276 | ₩1,336 | +4.38% | 2.4천 |
|---|
| 2026.03.19 | ₩1,293 | ₩1,336 | ₩1,289 | ₩1,332 | +3.00% | 3.7천 |
|---|
| 2026.03.18 | ₩1,321 | ₩1,416 | ₩1,321 | ₩1,323 | +0.10% | 1.6만 |
|---|
| 2026.03.17 | ₩1,370 | ₩1,403 | ₩1,323 | ₩1,403 | +2.44% | 4.9천 |
|---|
| 2026.03.16 | ₩1,281 | ₩1,363 | ₩1,281 | ₩1,363 | +6.36% | 5.7천 |
|---|
| 2026.03.13 | ₩1,276 | ₩1,336 | ₩1,276 | ₩1,336 | +4.71% | 2.1천 |
|---|
| 2026.03.12 | ₩1,283 | ₩1,332 | ₩1,283 | ₩1,332 | +3.85% | 6.3천 |
|---|
| 2026.03.11 | ₩1,289 | ₩1,336 | ₩1,289 | ₩1,336 | +3.63% | 1.3만 |
|---|
| 2026.03.10 | ₩1,285 | ₩1,336 | ₩1,273 | ₩1,336 | +3.95% | 8.3천 |
|---|
| 2026.03.09 | ₩1,323 | ₩1,376 | ₩1,269 | ₩1,336 | +1.01% | 6.6천 |
|---|
| 2026.03.06 | ₩1,336 | ₩1,416 | ₩1,336 | ₩1,416 | +6.00% | 6.5천 |
|---|
| 2026.03.05 | ₩1,283 | ₩1,363 | ₩1,229 | ₩1,363 | +6.25% | 1.3만 |
|---|
| 2026.03.04 | ₩1,273 | ₩1,390 | ₩1,269 | ₩1,376 | +8.08% | 1.5만 |
|---|
| 2026.03.03 | ₩1,296 | ₩1,350 | ₩1,271 | ₩1,350 | +4.12% | 8.7천 |
|---|
| 2026.03.02 | ₩1,356 | ₩1,376 | ₩1,296 | ₩1,363 | +0.49% | 5.1만 |
|---|
| 2026.02.27 | ₩1,523 | ₩1,523 | ₩1,416 | ₩1,456 | -4.39% | 2.8만 |
|---|
| 2026.02.26 | ₩1,483 | ₩1,590 | ₩1,443 | ₩1,483 | 0.00% | 2.8만 |
|---|
| 2026.02.25 | ₩1,497 | ₩1,657 | ₩1,483 | ₩1,497 | 0.00% | 6.3만 |
|---|
| 2026.02.24 | ₩1,617 | ₩1,617 | ₩1,497 | ₩1,615 | -0.08% | 4.1만 |
|---|
| 2026.02.23 | ₩1,390 | ₩1,697 | ₩1,390 | ₩1,590 | +14.42% | 17.1만 |
|---|
| 2026.02.20 | ₩1,416 | ₩1,670 | ₩1,336 | ₩1,510 | +6.60% | 132.2만 |
|---|
| 2026.02.19 | ₩1,456 | ₩1,456 | ₩1,149 | ₩1,216 | -16.51% | 1258.5만 |
|---|
| 2026.02.18 | ₩1,203 | ₩1,229 | ₩1,122 | ₩1,162 | -3.33% | 668.6만 |
|---|
| 2026.02.17 | ₩1,089 | ₩1,089 | ₩1,089 | ₩1,089 | 0.00% | 600 |
|---|
| 2026.02.13 | ₩1,169 | ₩1,169 | ₩1,126 | ₩1,126 | -3.66% | 400 |
|---|
| 2026.02.12 | ₩1,105 | ₩1,191 | ₩1,105 | ₩1,191 | +7.74% | 2.1천 |
|---|
| 2026.02.11 | ₩1,154 | ₩1,243 | ₩1,154 | ₩1,243 | +7.64% | 2.4천 |
|---|
| 2026.02.10 | ₩1,154 | ₩1,154 | ₩1,114 | ₩1,154 | 0.00% | 4천 |
|---|
| 2026.02.09 | ₩1,085 | ₩1,331 | ₩1,085 | ₩1,215 | +11.95% | 4만 |
|---|
| 2026.02.06 | ₩1,057 | ₩1,180 | ₩1,029 | ₩1,157 | +9.48% | 1.8만 |
|---|
| 2026.02.05 | ₩1,122 | ₩1,122 | ₩1,011 | ₩1,094 | -2.50% | 4.1만 |
|---|
| 2026.02.04 | ₩1,130 | ₩1,162 | ₩1,069 | ₩1,149 | +1.65% | 1만 |
|---|
| 2026.02.03 | ₩1,162 | ₩1,216 | ₩1,122 | ₩1,216 | +4.60% | 1.3만 |
|---|
| 2026.02.02 | ₩1,136 | ₩1,247 | ₩1,136 | ₩1,216 | +7.06% | 7.7천 |
|---|
| 2026.01.30 | ₩1,296 | ₩1,303 | ₩1,136 | ₩1,231 | -5.05% | 5.9만 |
|---|
| 2026.01.29 | ₩1,470 | ₩1,470 | ₩1,089 | ₩1,212 | -17.55% | 5.5만 |
|---|
| 2026.01.28 | ₩1,356 | ₩1,456 | ₩1,243 | ₩1,456 | +7.39% | 3.8만 |
|---|
| 2026.01.27 | ₩1,336 | ₩1,416 | ₩1,323 | ₩1,403 | +5.00% | 4.7천 |
|---|
| 2026.01.26 | ₩1,390 | ₩1,497 | ₩1,323 | ₩1,390 | 0.00% | 2.1만 |
|---|
| 2026.01.23 | ₩1,470 | ₩1,523 | ₩1,406 | ₩1,497 | +1.82% | 2.2만 |
|---|
| 2026.01.22 | ₩1,456 | ₩1,523 | ₩1,416 | ₩1,523 | +4.59% | 4.3만 |
|---|
| 2026.01.21 | ₩1,470 | ₩1,550 | ₩1,390 | ₩1,470 | 0.00% | 1.5만 |
|---|
| 2026.01.20 | ₩1,497 | ₩1,589 | ₩1,416 | ₩1,550 | +3.57% | 2.7만 |
|---|
| 2026.01.16 | ₩1,537 | ₩1,670 | ₩1,470 | ₩1,537 | 0.00% | 6.2만 |
|---|
| 2026.01.15 | ₩1,323 | ₩1,844 | ₩1,259 | ₩1,603 | +21.21% | 50.8만 |
|---|
| 2026.01.14 | ₩965 | ₩2,432 | ₩965 | ₩1,456 | +50.97% | 1194만 |
|---|
| 2026.01.13 | ₩1,096 | ₩1,096 | ₩1,026 | ₩1,056 | -3.66% | 1.3만 |
|---|
| 2026.01.12 | ₩1,064 | ₩1,096 | ₩1,053 | ₩1,096 | +3.02% | 1.1만 |
|---|
| 2026.01.09 | ₩1,082 | ₩1,158 | ₩1,069 | ₩1,069 | -1.23% | 6.6천 |
|---|
| 2026.01.08 | ₩1,229 | ₩1,244 | ₩1,078 | ₩1,082 | -11.96% | 5.3만 |
|---|
| 2026.01.07 | ₩1,229 | ₩1,283 | ₩1,203 | ₩1,283 | +4.35% | 7.4천 |
|---|
| 2026.01.06 | ₩1,256 | ₩1,256 | ₩1,256 | ₩1,256 | 0.00% | 4.2천 |
|---|
| 2026.01.05 | ₩1,363 | ₩1,363 | ₩1,256 | ₩1,256 | -7.84% | 5.8천 |
|---|
| 2026.01.02 | ₩1,256 | ₩1,303 | ₩1,256 | ₩1,296 | +3.19% | 2.3천 |
|---|
| 2025.12.31 | ₩1,291 | ₩1,336 | ₩1,256 | ₩1,269 | -1.66% | 1.4만 |
|---|
| 2025.12.30 | ₩1,329 | ₩1,443 | ₩1,256 | ₩1,296 | -2.51% | 1.2만 |
|---|
| 2025.12.29 | ₩1,243 | ₩1,296 | ₩1,243 | ₩1,269 | +2.15% | 1.6만 |
|---|
| 2025.12.26 | ₩1,309 | ₩1,309 | ₩1,283 | ₩1,283 | -2.04% | 8.8천 |
|---|
| 2025.12.24 | ₩1,356 | ₩1,356 | ₩1,325 | ₩1,329 | -1.97% | 2.3천 |
|---|
| 2025.12.23 | ₩1,350 | ₩1,371 | ₩1,336 | ₩1,350 | 0.00% | 6.8천 |
|---|
| 2025.12.22 | ₩1,360 | ₩1,363 | ₩1,350 | ₩1,363 | +0.20% | 1.1만 |
|---|
| 2025.12.19 | ₩1,350 | ₩1,390 | ₩1,343 | ₩1,363 | +0.99% | 1.3만 |
|---|
| 2025.12.18 | ₩1,376 | ₩1,376 | ₩1,350 | ₩1,350 | -1.94% | 7천 |
|---|
| 2025.12.17 | ₩1,497 | ₩1,497 | ₩1,363 | ₩1,376 | -8.04% | 6.9천 |
|---|
| 2025.12.16 | ₩1,403 | ₩1,403 | ₩1,350 | ₩1,376 | -1.90% | 6.5천 |
|---|
| 2025.12.15 | ₩1,456 | ₩1,530 | ₩1,456 | ₩1,530 | +5.05% | 1.8천 |
|---|
| 2025.12.12 | ₩1,577 | ₩1,577 | ₩1,470 | ₩1,563 | -0.85% | 6.8천 |
|---|
| 2025.12.11 | ₩1,537 | ₩1,577 | ₩1,537 | ₩1,577 | +2.61% | 4.7천 |
|---|
| 2025.12.10 | ₩1,557 | ₩1,603 | ₩1,510 | ₩1,550 | -0.43% | 1.4만 |
|---|
| 2025.12.09 | ₩1,390 | ₩1,550 | ₩1,363 | ₩1,537 | +10.58% | 4.3천 |
|---|
| 2025.12.08 | ₩1,363 | ₩1,456 | ₩1,350 | ₩1,430 | +4.90% | 6.7천 |
|---|
| 2025.12.05 | ₩1,376 | ₩1,390 | ₩1,350 | ₩1,350 | -1.94% | 7.4천 |
|---|
| 2025.12.04 | ₩1,350 | ₩1,376 | ₩1,350 | ₩1,376 | +1.98% | 7천 |
|---|
| 2025.12.03 | ₩1,350 | ₩1,410 | ₩1,350 | ₩1,363 | +0.99% | 1.7만 |
|---|
| 2025.12.02 | ₩1,416 | ₩1,416 | ₩1,363 | ₩1,363 | -3.77% | 3천 |
|---|
| 2025.12.01 | ₩1,383 | ₩1,443 | ₩1,363 | ₩1,443 | +4.35% | 1.6만 |
|---|
| 2025.11.28 | ₩1,416 | ₩1,416 | ₩1,403 | ₩1,403 | -0.94% | 700 |
|---|
| 2025.11.26 | ₩1,350 | ₩1,456 | ₩1,329 | ₩1,376 | +1.98% | 2.7천 |
|---|
| 2025.11.25 | ₩1,523 | ₩1,523 | ₩1,363 | ₩1,363 | -10.53% | 1.3만 |
|---|
| 2025.11.24 | ₩1,376 | ₩1,416 | ₩1,363 | ₩1,416 | +2.91% | 8.1천 |
|---|
| 2025.11.21 | ₩1,378 | ₩1,443 | ₩1,363 | ₩1,416 | +2.81% | 2.9만 |
|---|
| 2025.11.20 | ₩1,444 | ₩1,483 | ₩1,336 | ₩1,350 | -6.57% | 2.9만 |
|---|
| 2025.11.19 | ₩1,470 | ₩1,474 | ₩1,363 | ₩1,443 | -1.82% | 2.7만 |
|---|
| 2025.11.18 | ₩1,497 | ₩1,537 | ₩1,470 | ₩1,470 | -1.79% | 2.2천 |
|---|
| 2025.11.17 | ₩1,523 | ₩1,617 | ₩1,497 | ₩1,617 | +6.14% | 8천 |
|---|
| 2025.11.14 | ₩1,550 | ₩1,550 | ₩1,523 | ₩1,550 | 0.00% | 4.9천 |
|---|
| 2025.11.13 | ₩1,617 | ₩1,644 | ₩1,577 | ₩1,589 | -1.74% | 5.3천 |
|---|
| 2025.11.12 | ₩1,603 | ₩1,630 | ₩1,603 | ₩1,630 | +1.67% | 1.9천 |
|---|
| 2025.11.11 | ₩1,684 | ₩1,697 | ₩1,650 | ₩1,670 | -0.79% | 1.8만 |
|---|
| 2025.11.10 | ₩1,688 | ₩1,688 | ₩1,670 | ₩1,670 | -1.03% | 4.6천 |
|---|
| 2025.11.07 | ₩1,732 | ₩1,732 | ₩1,670 | ₩1,670 | -3.55% | 1.1만 |
|---|
| 2025.11.06 | ₩1,710 | ₩1,764 | ₩1,710 | ₩1,724 | +0.78% | 3.3천 |
|---|
| 2025.11.05 | ₩1,737 | ₩1,737 | ₩1,710 | ₩1,716 | -1.23% | 4.1천 |
|---|
| 2025.11.04 | ₩1,684 | ₩1,737 | ₩1,684 | ₩1,737 | +3.17% | 1.1만 |
|---|
| 2025.11.03 | ₩1,684 | ₩1,738 | ₩1,684 | ₩1,724 | +2.38% | 5.2천 |
|---|
| 2025.10.31 | ₩1,563 | ₩1,710 | ₩1,563 | ₩1,684 | +7.69% | 3.2만 |
|---|
| 2025.10.30 | ₩1,577 | ₩1,603 | ₩1,537 | ₩1,563 | -0.85% | 8.7천 |
|---|
| 2025.10.29 | ₩1,603 | ₩1,629 | ₩1,550 | ₩1,590 | -0.83% | 1만 |
|---|
| 2025.10.28 | ₩1,644 | ₩1,670 | ₩1,603 | ₩1,617 | -1.63% | 5.9천 |
|---|
| 2025.10.27 | ₩1,737 | ₩1,737 | ₩1,650 | ₩1,670 | -3.85% | 6.2천 |
|---|
| 2025.10.24 | ₩1,664 | ₩1,724 | ₩1,664 | ₩1,724 | +3.61% | 3.5천 |
|---|
| 2025.10.23 | ₩1,658 | ₩1,714 | ₩1,603 | ₩1,710 | +3.14% | 9.1천 |
|---|
| 2025.10.22 | ₩1,750 | ₩1,750 | ₩1,657 | ₩1,657 | -5.34% | 5.4천 |
|---|
| 2025.10.21 | ₩1,684 | ₩1,804 | ₩1,684 | ₩1,777 | +5.56% | 8.2천 |
|---|
| 2025.10.20 | ₩1,724 | ₩1,750 | ₩1,697 | ₩1,724 | 0.00% | 6.3천 |
|---|
| 2025.10.17 | ₩1,670 | ₩1,776 | ₩1,670 | ₩1,710 | +2.40% | 2.1만 |
|---|
| 2025.10.16 | ₩1,737 | ₩1,750 | ₩1,630 | ₩1,670 | -3.85% | 3만 |
|---|
| 2025.10.15 | ₩1,737 | ₩1,764 | ₩1,710 | ₩1,737 | 0.00% | 5.6천 |
|---|
| 2025.10.14 | ₩1,697 | ₩1,804 | ₩1,670 | ₩1,737 | +2.36% | 1.4만 |
|---|
| 2025.10.13 | ₩1,750 | ₩1,817 | ₩1,710 | ₩1,710 | -2.29% | 2.5만 |
|---|
| 2025.10.10 | ₩1,817 | ₩1,911 | ₩1,737 | ₩1,750 | -3.68% | 8.1천 |
|---|