시장 데이터를 불러오는 중
전체 종목
YOKE Core ETF 과거 주가
YOKE Core ETF · YOKE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YOKE Core ETF · YOKE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,910 | ₩42,057 | ₩41,910 | ₩42,027 | +0.28% | 8.4천 |
| 2026.10.08 | ₩41,629 | ₩41,753 | ₩41,629 | ₩41,753 | +0.30% | 8.5천 |
| 2026.10.07 | ₩41,669 | ₩41,683 | ₩41,664 | ₩41,664 | -0.01% | 2.8천 |
| 2026.10.06 | ₩41,936 | ₩42,017 | ₩41,843 | ₩41,915 | -0.05% | 2.5천 |
| 2026.10.05 | ₩41,723 | ₩41,896 | ₩41,723 | ₩41,820 | +0.23% | 3천 |
| 2026.10.02 | ₩41,629 | ₩41,636 | ₩41,582 | ₩41,620 | -0.02% | 5.7천 |
| 2026.10.01 | ₩41,162 | ₩41,415 | ₩41,162 | ₩41,405 | +0.59% | 2.2천 |
| 2026.09.30 | ₩41,549 | ₩41,562 | ₩41,309 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,309 |
| -0.58% |
| 2.1만 |
| 2026.09.29 | ₩41,362 | ₩41,482 | ₩41,362 | ₩41,470 | +0.26% | 8.4천 |
|---|
| 2026.09.28 | ₩41,642 | ₩41,642 | ₩41,528 | ₩41,528 | -0.28% | 4천 |
|---|
| 2026.09.25 | ₩41,816 | ₩41,830 | ₩41,629 | ₩41,792 | -0.06% | 3.8천 |
|---|
| 2026.09.24 | ₩41,562 | ₩41,763 | ₩41,562 | ₩41,645 | +0.20% | 4.5천 |
|---|
| 2026.09.23 | ₩41,883 | ₩41,883 | ₩41,709 | ₩41,760 | -0.29% | 2.5만 |
|---|
| 2026.09.22 | ₩41,896 | ₩42,023 | ₩41,870 | ₩41,940 | +0.11% | 1.7만 |
|---|
| 2026.09.21 | ₩41,642 | ₩41,896 | ₩41,642 | ₩41,818 | +0.42% | 1.1만 |
|---|
| 2026.09.18 | ₩41,202 | ₩41,407 | ₩41,202 | ₩41,407 | +0.50% | 6.3천 |
|---|
| 2026.09.17 | ₩41,242 | ₩41,242 | ₩41,228 | ₩41,242 | 0.00% | 1천 |
|---|
| 2026.09.16 | ₩41,162 | ₩41,188 | ₩40,747 | ₩40,878 | -0.69% | 3.5천 |
|---|
| 2026.09.15 | ₩41,128 | ₩41,135 | ₩40,980 | ₩40,980 | -0.36% | 1.3천 |
|---|
| 2026.09.14 | ₩41,309 | ₩41,309 | ₩41,200 | ₩41,200 | -0.26% | 7.1천 |
|---|
| 2026.09.11 | ₩41,676 | ₩41,676 | ₩41,562 | ₩41,576 | -0.24% | 2.4천 |
|---|
| 2026.09.10 | ₩41,228 | ₩41,402 | ₩41,202 | ₩41,244 | +0.04% | 1.2만 |
|---|
| 2026.09.09 | ₩41,669 | ₩41,669 | ₩41,532 | ₩41,532 | -0.33% | 9.3만 |
|---|
| 2026.09.08 | ₩42,017 | ₩42,030 | ₩41,932 | ₩41,932 | -0.20% | 1.4천 |
|---|
| 2026.09.04 | ₩42,230 | ₩42,274 | ₩42,230 | ₩42,274 | +0.10% | 3.7천 |
|---|
| 2026.09.03 | ₩41,883 | ₩42,157 | ₩41,883 | ₩42,119 | +0.56% | 6.5천 |
|---|
| 2026.09.02 | ₩41,669 | ₩41,780 | ₩41,669 | ₩41,780 | +0.27% | 4.9천 |
|---|
| 2026.09.01 | ₩41,723 | ₩41,723 | ₩41,641 | ₩41,641 | -0.20% | 900 |
|---|
| 2026.08.31 | ₩41,803 | ₩41,852 | ₩41,749 | ₩41,852 | +0.12% | 7만 |
|---|
| 2026.08.28 | ₩42,204 | ₩42,204 | ₩42,050 | ₩42,061 | -0.34% | 400 |
|---|
| 2026.08.27 | ₩42,123 | ₩42,194 | ₩42,123 | ₩42,194 | +0.17% | 500 |
|---|
| 2026.08.26 | ₩42,351 | ₩42,417 | ₩42,351 | ₩42,364 | +0.03% | 2.9천 |
|---|
| 2026.08.25 | ₩42,277 | ₩42,301 | ₩42,270 | ₩42,301 | +0.06% | 6.6천 |
|---|
| 2026.08.24 | ₩42,250 | ₩42,375 | ₩42,250 | ₩42,375 | +0.29% | 2.1천 |
|---|
| 2026.08.21 | ₩42,431 | ₩42,524 | ₩42,431 | ₩42,476 | +0.11% | 9.7천 |
|---|
| 2026.08.20 | ₩42,618 | ₩42,618 | ₩42,391 | ₩42,424 | -0.45% | 1.7천 |
|---|
| 2026.08.19 | ₩43,005 | ₩43,005 | ₩42,753 | ₩42,753 | -0.59% | 1천 |
|---|
| 2026.08.18 | ₩43,219 | ₩43,219 | ₩43,113 | ₩43,113 | -0.24% | 9.7천 |
|---|
| 2026.08.17 | ₩43,620 | ₩43,620 | ₩43,540 | ₩43,540 | -0.18% | 2.6천 |
|---|
| 2026.08.14 | ₩43,379 | ₩43,379 | ₩43,312 | ₩43,339 | -0.09% | 1.3천 |
|---|
| 2026.08.13 | ₩43,179 | ₩43,202 | ₩43,139 | ₩43,202 | +0.05% | 500 |
|---|
| 2026.08.12 | ₩43,045 | ₩43,045 | ₩42,964 | ₩42,964 | -0.19% | 4.6천 |
|---|
| 2026.08.11 | ₩43,179 | ₩43,179 | ₩42,849 | ₩42,849 | -0.76% | 2.3천 |
|---|
| 2026.08.10 | ₩43,125 | ₩43,125 | ₩42,965 | ₩42,965 | -0.37% | 600 |
|---|
| 2026.08.07 | ₩42,992 | ₩43,019 | ₩42,992 | ₩43,011 | +0.04% | 1만 |
|---|
| 2026.08.06 | ₩42,858 | ₩42,908 | ₩42,858 | ₩42,908 | +0.12% | 1.1만 |
|---|
| 2026.08.05 | ₩43,192 | ₩43,219 | ₩43,179 | ₩43,179 | -0.03% | 1천 |
|---|
| 2026.08.04 | ₩43,045 | ₩43,486 | ₩43,045 | ₩43,382 | +0.78% | 4.5천 |
|---|
| 2026.08.03 | ₩42,364 | ₩42,789 | ₩42,364 | ₩42,789 | +1.00% | 1.7천 |
|---|
| 2026.07.31 | ₩42,043 | ₩42,484 | ₩42,030 | ₩42,421 | +0.90% | 2천 |
|---|
| 2026.07.30 | ₩41,776 | ₩42,121 | ₩41,776 | ₩42,121 | +0.83% | 800 |
|---|
| 2026.07.29 | ₩41,402 | ₩41,402 | ₩41,272 | ₩41,272 | -0.31% | 1.3천 |
|---|
| 2026.07.28 | ₩41,950 | ₩41,950 | ₩41,947 | ₩41,947 | -0.01% | 2.2천 |
|---|
| 2026.07.27 | ₩42,017 | ₩42,017 | ₩41,997 | ₩41,997 | -0.05% | 3.6천 |
|---|
| 2026.07.24 | ₩42,070 | ₩42,097 | ₩42,070 | ₩42,081 | +0.03% | 2.4천 |
|---|
| 2026.07.23 | ₩42,304 | ₩42,304 | ₩42,137 | ₩42,236 | -0.16% | 6.2천 |
|---|
| 2026.07.22 | ₩42,551 | ₩42,551 | ₩42,548 | ₩42,548 | -0.01% | 9.9천 |
|---|
| 2026.07.21 | ₩42,498 | ₩42,498 | ₩42,471 | ₩42,477 | -0.05% | 2천 |
|---|
| 2026.07.20 | ₩41,816 | ₩41,816 | ₩41,793 | ₩41,793 | -0.05% | 700 |
|---|
| 2026.07.17 | ₩41,990 | ₩41,990 | ₩41,781 | ₩41,781 | -0.50% | 7천 |
|---|
| 2026.07.16 | ₩42,217 | ₩42,217 | ₩41,950 | ₩42,051 | -0.39% | 1.4천 |
|---|
| 2026.07.15 | ₩42,097 | ₩42,444 | ₩42,097 | ₩42,435 | +0.80% | 8.7천 |
|---|
| 2026.07.14 | ₩42,604 | ₩42,604 | ₩42,498 | ₩42,531 | -0.17% | 1천 |
|---|
| 2026.07.13 | ₩42,551 | ₩42,551 | ₩42,284 | ₩42,357 | -0.46% | 1.2천 |
|---|
| 2026.07.10 | ₩42,671 | ₩42,938 | ₩42,671 | ₩42,896 | +0.53% | 2.8천 |
|---|
| 2026.07.09 | ₩42,765 | ₩42,765 | ₩42,693 | ₩42,693 | -0.17% | 1.5만 |
|---|
| 2026.07.08 | ₩42,324 | ₩42,399 | ₩42,324 | ₩42,399 | +0.18% | 2천 |
|---|
| 2026.07.07 | ₩42,498 | ₩42,498 | ₩42,324 | ₩42,413 | -0.20% | 9.2천 |
|---|
| 2026.07.06 | ₩42,818 | ₩42,818 | ₩42,761 | ₩42,761 | -0.13% | 600 |
|---|
| 2026.07.02 | ₩43,085 | ₩43,085 | ₩42,337 | ₩42,473 | -1.42% | 7.1천 |
|---|
| 2026.07.01 | ₩42,885 | ₩43,112 | ₩42,858 | ₩42,873 | -0.03% | 1.2만 |
|---|
| 2026.06.30 | ₩43,232 | ₩43,540 | ₩43,232 | ₩43,532 | +0.69% | 1.4만 |
|---|
| 2026.06.29 | ₩42,751 | ₩43,125 | ₩42,364 | ₩43,101 | +0.82% | 1.5만 |
|---|
| 2026.06.26 | ₩42,912 | ₩43,085 | ₩42,604 | ₩42,623 | -0.67% | 2.3천 |
|---|
| 2026.06.25 | ₩43,513 | ₩43,513 | ₩43,483 | ₩43,483 | -0.07% | 3만 |
|---|
| 2026.06.24 | ₩43,085 | ₩43,085 | ₩42,845 | ₩42,881 | -0.47% | 1.3만 |
|---|
| 2026.06.23 | ₩43,059 | ₩43,059 | ₩42,992 | ₩43,012 | -0.11% | 3.3만 |
|---|
| 2026.06.22 | ₩43,900 | ₩43,900 | ₩43,898 | ₩43,898 | -0.01% | 1.1천 |
|---|
| 2026.06.18 | ₩43,860 | ₩43,878 | ₩43,834 | ₩43,878 | +0.04% | 4.3천 |
|---|
| 2026.06.17 | ₩43,967 | ₩43,967 | ₩43,286 | ₩43,302 | -1.51% | 8.4천 |
|---|
| 2026.06.16 | ₩44,154 | ₩44,154 | ₩43,624 | ₩43,624 | -1.20% | 900 |
|---|
| 2026.06.15 | ₩43,807 | ₩43,900 | ₩43,740 | ₩43,741 | -0.15% | 8.4천 |
|---|
| 2026.06.12 | ₩42,618 | ₩42,885 | ₩42,618 | ₩42,860 | +0.57% | 4.5천 |
|---|
| 2026.06.11 | ₩41,642 | ₩42,361 | ₩41,642 | ₩42,361 | +1.73% | 2.9천 |
|---|
| 2026.06.10 | ₩41,963 | ₩41,963 | ₩41,175 | ₩41,202 | -1.81% | 7.6천 |
|---|
| 2026.06.09 | ₩42,310 | ₩42,310 | ₩41,709 | ₩41,896 | -0.98% | 5.9천 |
|---|
| 2026.06.08 | ₩41,896 | ₩41,896 | ₩41,683 | ₩41,763 | -0.32% | 1.3만 |
|---|
| 2026.06.05 | ₩42,404 | ₩42,404 | ₩41,652 | ₩41,652 | -1.77% | 3.1천 |
|---|
| 2026.06.04 | ₩42,471 | ₩42,818 | ₩42,471 | ₩42,771 | +0.71% | 5천 |
|---|
| 2026.06.03 | ₩42,484 | ₩42,631 | ₩42,484 | ₩42,631 | +0.35% | 300 |
|---|
| 2026.06.02 | ₩42,297 | ₩42,364 | ₩42,286 | ₩42,286 | -0.03% | 1.8천 |
|---|
| 2026.06.01 | ₩42,110 | ₩42,177 | ₩42,057 | ₩42,133 | +0.05% | 6.4천 |
|---|
| 2026.05.29 | ₩42,417 | ₩42,417 | ₩42,261 | ₩42,261 | -0.37% | 1천 |
|---|
| 2026.05.28 | ₩42,457 | ₩42,511 | ₩42,417 | ₩42,456 | -0.00% | 3천 |
|---|
| 2026.05.27 | ₩42,404 | ₩42,404 | ₩42,230 | ₩42,249 | -0.37% | 4.3만 |
|---|
| 2026.05.26 | ₩42,417 | ₩42,417 | ₩42,363 | ₩42,363 | -0.13% | 100 |
|---|
| 2026.05.22 | ₩41,896 | ₩41,958 | ₩41,896 | ₩41,958 | +0.15% | 1.4만 |
|---|
| 2026.05.21 | ₩41,562 | ₩41,850 | ₩41,509 | ₩41,850 | +0.69% | 1.3만 |
|---|
| 2026.05.20 | ₩41,429 | ₩41,482 | ₩41,429 | ₩41,443 | +0.04% | 6.5천 |
|---|
| 2026.05.19 | ₩40,841 | ₩40,868 | ₩40,841 | ₩40,862 | +0.05% | 8.5천 |
|---|
| 2026.05.18 | ₩41,028 | ₩41,073 | ₩41,028 | ₩41,073 | +0.11% | 1.5천 |
|---|
| 2026.05.15 | ₩41,442 | ₩41,442 | ₩41,326 | ₩41,326 | -0.28% | 1.1천 |
|---|
| 2026.05.14 | ₩41,936 | ₩41,936 | ₩41,843 | ₩41,851 | -0.20% | 500 |
|---|
| 2026.05.13 | ₩41,943 | ₩41,943 | ₩41,867 | ₩41,867 | -0.18% | 400 |
|---|
| 2026.05.12 | ₩41,242 | ₩41,723 | ₩41,242 | ₩41,669 | +1.04% | 9천 |
|---|
| 2026.05.11 | ₩41,910 | ₩42,070 | ₩41,910 | ₩42,005 | +0.23% | 1.2천 |
|---|
| 2026.05.08 | ₩41,789 | ₩41,789 | ₩41,723 | ₩41,723 | -0.16% | 1.3천 |
|---|
| 2026.05.07 | ₩41,268 | ₩41,335 | ₩41,268 | ₩41,326 | +0.14% | 8.5천 |
|---|
| 2026.05.06 | ₩41,669 | ₩41,883 | ₩41,669 | ₩41,883 | +0.51% | 2.8천 |
|---|
| 2026.05.05 | ₩41,041 | ₩41,076 | ₩41,041 | ₩41,076 | +0.08% | 1.6만 |
|---|
| 2026.05.04 | ₩40,387 | ₩40,440 | ₩40,347 | ₩40,397 | +0.03% | 4.5천 |
|---|
| 2026.05.01 | ₩40,671 | ₩40,671 | ₩40,671 | ₩40,671 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,280 | ₩40,674 | ₩40,280 | ₩40,674 | +0.98% | 300 |
|---|
| 2026.04.29 | ₩39,598 | ₩39,705 | ₩39,598 | ₩39,655 | +0.14% | 600 |
|---|
| 2026.04.28 | ₩39,892 | ₩39,919 | ₩39,892 | ₩39,912 | +0.05% | 4.1천 |
|---|
| 2026.04.27 | ₩40,307 | ₩40,320 | ₩40,300 | ₩40,300 | -0.02% | 3.2천 |
|---|
| 2026.04.24 | ₩40,039 | ₩40,160 | ₩40,039 | ₩40,160 | +0.30% | 2.3천 |
|---|
| 2026.04.23 | ₩39,936 | ₩39,936 | ₩39,936 | ₩39,936 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,823 | ₩39,823 | ₩39,823 | ₩39,823 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,719 | ₩39,879 | ₩39,717 | ₩39,727 | +0.02% | 1.6만 |
|---|
| 2026.04.20 | ₩39,922 | ₩39,963 | ₩39,922 | ₩39,963 | +0.10% | 5.6천 |
|---|
| 2026.04.17 | ₩40,119 | ₩40,119 | ₩40,026 | ₩40,059 | -0.15% | 1.5만 |
|---|
| 2026.04.16 | ₩39,518 | ₩39,518 | ₩39,505 | ₩39,505 | -0.03% | 3.1천 |
|---|
| 2026.04.15 | ₩39,441 | ₩39,605 | ₩39,441 | ₩39,601 | +0.41% | 6.9천 |
|---|
| 2026.04.14 | ₩39,598 | ₩39,679 | ₩39,598 | ₩39,679 | +0.20% | 5.8천 |
|---|
| 2026.04.13 | ₩39,024 | ₩39,398 | ₩39,024 | ₩39,366 | +0.88% | 1.8천 |
|---|
| 2026.04.10 | ₩39,358 | ₩39,358 | ₩39,024 | ₩39,039 | -0.81% | 1.6천 |
|---|
| 2026.04.09 | ₩39,198 | ₩39,211 | ₩39,158 | ₩39,178 | -0.05% | 8.3천 |
|---|
| 2026.04.08 | ₩38,784 | ₩38,784 | ₩38,770 | ₩38,781 | -0.01% | 2.9천 |
|---|
| 2026.04.07 | ₩37,407 | ₩37,407 | ₩37,354 | ₩37,402 | -0.01% | 2.7천 |
|---|
| 2026.04.06 | ₩37,541 | ₩37,541 | ₩37,521 | ₩37,521 | -0.05% | 3천 |
|---|
| 2026.04.02 | ₩37,207 | ₩37,301 | ₩37,207 | ₩37,281 | +0.20% | 1.4만 |
|---|
| 2026.04.01 | ₩37,367 | ₩37,390 | ₩37,367 | ₩37,390 | +0.06% | 400 |
|---|
| 2026.03.31 | ₩36,365 | ₩36,792 | ₩36,365 | ₩36,792 | +1.17% | 1.4만 |
|---|
| 2026.03.30 | ₩36,071 | ₩36,071 | ₩35,724 | ₩35,788 | -0.79% | 8.7천 |
|---|
| 2026.03.27 | ₩36,158 | ₩36,158 | ₩36,158 | ₩36,158 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,127 | ₩37,127 | ₩36,614 | ₩36,614 | -1.38% | 600 |
|---|
| 2026.03.25 | ₩37,437 | ₩37,437 | ₩37,437 | ₩37,437 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,100 | ₩37,341 | ₩37,100 | ₩37,214 | +0.31% | 3.9천 |
|---|
| 2026.03.23 | ₩37,314 | ₩37,327 | ₩37,279 | ₩37,279 | -0.09% | 1.5만 |
|---|
| 2026.03.20 | ₩36,512 | ₩36,667 | ₩36,512 | ₩36,667 | +0.42% | 1.3만 |
|---|
| 2026.03.19 | ₩37,367 | ₩37,367 | ₩37,354 | ₩37,354 | -0.04% | 2.1천 |
|---|
| 2026.03.18 | ₩37,688 | ₩37,688 | ₩37,410 | ₩37,410 | -0.74% | 9.8천 |
|---|
| 2026.03.17 | ₩37,902 | ₩37,902 | ₩37,848 | ₩37,868 | -0.09% | 6.4천 |
|---|
| 2026.03.16 | ₩37,795 | ₩37,795 | ₩37,661 | ₩37,701 | -0.25% | 1천 |
|---|
| 2026.03.13 | ₩37,186 | ₩37,260 | ₩37,186 | ₩37,260 | +0.20% | 600 |
|---|
| 2026.03.12 | ₩37,648 | ₩37,648 | ₩37,434 | ₩37,434 | -0.57% | 3.2천 |
|---|
| 2026.03.11 | ₩38,075 | ₩38,075 | ₩37,969 | ₩38,029 | -0.12% | 2.5만 |
|---|
| 2026.03.10 | ₩38,623 | ₩38,623 | ₩38,222 | ₩38,242 | -0.99% | 1.8만 |
|---|
| 2026.03.09 | ₩37,381 | ₩38,270 | ₩37,381 | ₩38,270 | +2.38% | 6.7천 |
|---|
| 2026.03.06 | ₩37,888 | ₩38,035 | ₩37,835 | ₩37,912 | +0.06% | 1.5만 |
|---|
| 2026.03.05 | ₩38,717 | ₩38,717 | ₩38,249 | ₩38,496 | -0.57% | 2.3만 |
|---|
| 2026.03.04 | ₩38,890 | ₩38,957 | ₩38,890 | ₩38,926 | +0.09% | 800 |
|---|
| 2026.03.03 | ₩38,182 | ₩38,543 | ₩37,902 | ₩38,490 | +0.80% | 1.8천 |
|---|
| 2026.03.02 | ₩39,117 | ₩39,148 | ₩39,104 | ₩39,148 | +0.08% | 1.5천 |
|---|
| 2026.02.27 | ₩38,877 | ₩39,156 | ₩38,877 | ₩39,156 | +0.72% | 600 |
|---|
| 2026.02.26 | ₩39,151 | ₩39,158 | ₩39,064 | ₩39,095 | -0.14% | 3.6만 |
|---|
| 2026.02.25 | ₩39,091 | ₩39,264 | ₩39,091 | ₩39,244 | +0.39% | 4천 |
|---|
| 2026.02.24 | ₩39,011 | ₩39,027 | ₩38,944 | ₩39,027 | +0.04% | 3천 |
|---|
| 2026.02.23 | ₩38,890 | ₩38,890 | ₩38,637 | ₩38,637 | -0.65% | 2.8천 |
|---|
| 2026.02.20 | ₩39,077 | ₩39,144 | ₩39,077 | ₩39,143 | +0.17% | 1만 |
|---|
| 2026.02.19 | ₩38,743 | ₩38,765 | ₩38,743 | ₩38,765 | +0.06% | 1.6천 |
|---|
| 2026.02.18 | ₩38,904 | ₩38,913 | ₩38,898 | ₩38,898 | -0.01% | 1천 |
|---|
| 2026.02.17 | ₩38,396 | ₩38,706 | ₩38,396 | ₩38,607 | +0.55% | 800 |
|---|
| 2026.02.13 | ₩38,156 | ₩38,703 | ₩38,156 | ₩38,539 | +1.00% | 1.3만 |
|---|
| 2026.02.12 | ₩38,637 | ₩38,637 | ₩38,269 | ₩38,269 | -0.95% | 1.8만 |
|---|
| 2026.02.11 | ₩38,690 | ₩38,690 | ₩38,683 | ₩38,683 | -0.02% | 5만 |
|---|
| 2026.02.10 | ₩38,543 | ₩38,556 | ₩38,470 | ₩38,470 | -0.19% | 5.2만 |
|---|
| 2026.02.09 | ₩38,810 | ₩38,837 | ₩38,743 | ₩38,779 | -0.08% | 5.4천 |
|---|
| 2026.02.06 | ₩38,516 | ₩38,583 | ₩38,503 | ₩38,583 | +0.17% | 2.3천 |
|---|
| 2026.02.05 | ₩37,541 | ₩37,625 | ₩37,541 | ₩37,625 | +0.22% | 1.3천 |
|---|
| 2026.02.04 | ₩37,928 | ₩38,009 | ₩37,892 | ₩37,892 | -0.10% | 2.4천 |
|---|
| 2026.02.03 | ₩38,276 | ₩38,321 | ₩38,276 | ₩38,321 | +0.12% | 3.2만 |
|---|
| 2026.02.02 | ₩38,316 | ₩38,356 | ₩38,316 | ₩38,343 | +0.07% | 1.1만 |
|---|
| 2026.01.30 | ₩38,222 | ₩38,222 | ₩37,888 | ₩38,010 | -0.56% | 1.6천 |
|---|
| 2026.01.29 | ₩38,075 | ₩38,297 | ₩38,049 | ₩38,297 | +0.58% | 700 |
|---|
| 2026.01.28 | ₩38,116 | ₩38,169 | ₩38,116 | ₩38,128 | +0.03% | 700 |
|---|
| 2026.01.27 | ₩38,116 | ₩38,156 | ₩38,089 | ₩38,109 | -0.02% | 2.1천 |
|---|
| 2026.01.26 | ₩37,915 | ₩37,942 | ₩37,895 | ₩37,895 | -0.05% | 1만 |
|---|
| 2026.01.23 | ₩37,701 | ₩37,755 | ₩37,701 | ₩37,747 | +0.12% | 5천 |
|---|
| 2026.01.22 | ₩37,581 | ₩37,695 | ₩37,581 | ₩37,695 | +0.30% | 2.3천 |
|---|
| 2026.01.21 | ₩37,733 | ₩37,768 | ₩37,701 | ₩37,701 | -0.08% | 4천 |
|---|
| 2026.01.20 | ₩37,448 | ₩37,448 | ₩37,234 | ₩37,240 | -0.55% | 8.7천 |
|---|
| 2026.01.16 | ₩37,848 | ₩37,888 | ₩37,848 | ₩37,875 | +0.07% | 4.7천 |
|---|
| 2026.01.15 | ₩37,862 | ₩37,902 | ₩37,862 | ₩37,862 | 0.00% | 1.3만 |
|---|
| 2026.01.14 | ₩37,648 | ₩37,741 | ₩37,635 | ₩37,741 | +0.25% | 4.1천 |
|---|
| 2026.01.13 | ₩37,835 | ₩37,942 | ₩37,822 | ₩37,882 | +0.12% | 2.1만 |
|---|
| 2026.01.12 | ₩37,621 | ₩37,748 | ₩37,621 | ₩37,748 | +0.34% | 200 |
|---|
| 2026.01.09 | ₩37,314 | ₩37,594 | ₩37,314 | ₩37,581 | +0.72% | 3.9천 |
|---|
| 2026.01.08 | ₩37,087 | ₩37,087 | ₩37,073 | ₩37,087 | 0.00% | 1천 |
|---|
| 2026.01.07 | ₩37,140 | ₩37,140 | ₩37,140 | ₩37,140 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩37,414 | ₩37,488 | ₩37,414 | ₩37,448 | +0.09% | 1.3천 |
|---|
| 2026.01.05 | ₩36,926 | ₩37,015 | ₩36,926 | ₩37,015 | +0.24% | 5.9천 |
|---|
| 2026.01.02 | ₩36,619 | ₩36,699 | ₩36,566 | ₩36,643 | +0.07% | 9.4천 |
|---|
| 2025.12.31 | ₩36,592 | ₩36,592 | ₩36,312 | ₩36,312 | -0.77% | 1.6천 |
|---|
| 2025.12.30 | ₩36,726 | ₩36,753 | ₩36,726 | ₩36,741 | +0.04% | 5.6천 |
|---|
| 2025.12.29 | ₩36,820 | ₩36,846 | ₩36,820 | ₩36,837 | +0.05% | 1.5만 |
|---|
| 2025.12.26 | ₩36,926 | ₩37,033 | ₩36,926 | ₩36,980 | +0.14% | 5.3만 |
|---|
| 2025.12.24 | ₩36,940 | ₩37,073 | ₩36,940 | ₩37,032 | +0.25% | 1.9만 |
|---|
| 2025.12.23 | ₩36,846 | ₩36,873 | ₩36,846 | ₩36,873 | +0.07% | 3.1천 |
|---|
| 2025.12.22 | ₩36,646 | ₩36,757 | ₩36,646 | ₩36,757 | +0.30% | 3.1천 |
|---|
| 2025.12.19 | ₩36,526 | ₩36,552 | ₩36,488 | ₩36,488 | -0.10% | 5.8천 |
|---|
| 2025.12.18 | ₩36,245 | ₩36,258 | ₩36,245 | ₩36,250 | +0.01% | 1만 |
|---|
| 2025.12.17 | ₩36,479 | ₩36,479 | ₩35,838 | ₩35,838 | -1.76% | 7.3천 |
|---|
| 2025.12.16 | ₩36,258 | ₩36,379 | ₩36,258 | ₩36,333 | +0.21% | 2.7천 |
|---|
| 2025.12.15 | ₩36,472 | ₩36,472 | ₩36,432 | ₩36,439 | -0.09% | 4.5천 |
|---|
| 2025.12.12 | ₩36,539 | ₩36,539 | ₩36,339 | ₩36,372 | -0.46% | 5.6천 |
|---|
| 2025.12.11 | ₩36,659 | ₩36,659 | ₩36,625 | ₩36,659 | 0.00% | 2.5천 |
|---|
| 2025.12.10 | ₩36,459 | ₩36,486 | ₩36,452 | ₩36,452 | -0.02% | 1.2만 |
|---|
| 2025.12.09 | ₩36,165 | ₩36,205 | ₩36,138 | ₩36,165 | 0.00% | 7.9천 |
|---|
| 2025.12.08 | ₩36,258 | ₩36,258 | ₩36,241 | ₩36,241 | -0.05% | 300 |
|---|
| 2025.12.05 | ₩36,446 | ₩36,446 | ₩36,428 | ₩36,428 | -0.05% | 400 |
|---|
| 2025.12.04 | ₩36,352 | ₩36,407 | ₩36,352 | ₩36,407 | +0.15% | 800 |
|---|
| 2025.12.03 | ₩36,312 | ₩36,325 | ₩36,312 | ₩36,312 | 0.00% | 1.4만 |
|---|
| 2025.12.02 | ₩36,192 | ₩36,192 | ₩36,137 | ₩36,137 | -0.15% | 3.1천 |
|---|
| 2025.12.01 | ₩36,285 | ₩36,285 | ₩36,100 | ₩36,100 | -0.51% | 3.3천 |
|---|
| 2025.11.28 | ₩36,325 | ₩36,325 | ₩36,325 | ₩36,325 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,245 | ₩36,258 | ₩36,177 | ₩36,177 | -0.19% | 2.5천 |
|---|
| 2025.11.25 | ₩35,898 | ₩35,898 | ₩35,882 | ₩35,882 | -0.04% | 4천 |
|---|
| 2025.11.24 | ₩35,337 | ₩35,444 | ₩35,337 | ₩35,442 | +0.30% | 900 |
|---|
| 2025.11.21 | ₩35,176 | ₩35,190 | ₩35,170 | ₩35,170 | -0.02% | 1.8만 |
|---|
| 2025.11.20 | ₩34,856 | ₩34,882 | ₩34,856 | ₩34,869 | +0.04% | 6.8천 |
|---|
| 2025.11.19 | ₩35,457 | ₩35,497 | ₩35,402 | ₩35,402 | -0.15% | 1.5천 |
|---|
| 2025.11.18 | ₩35,430 | ₩35,430 | ₩35,341 | ₩35,390 | -0.11% | 700 |
|---|
| 2025.11.17 | ₩35,711 | ₩35,711 | ₩35,520 | ₩35,520 | -0.53% | 5.7천 |
|---|
| 2025.11.14 | ₩35,778 | ₩35,818 | ₩35,764 | ₩35,764 | -0.04% | 700 |
|---|
| 2025.11.13 | ₩36,058 | ₩36,058 | ₩35,798 | ₩35,798 | -0.72% | 100 |
|---|
| 2025.11.12 | ₩36,325 | ₩36,325 | ₩36,267 | ₩36,267 | -0.16% | 3.8천 |
|---|
| 2025.11.11 | ₩36,312 | ₩36,339 | ₩36,281 | ₩36,281 | -0.08% | 1.1만 |
|---|
| 2025.11.10 | ₩36,018 | ₩36,218 | ₩35,911 | ₩36,212 | +0.54% | 5.8천 |
|---|
| 2025.11.07 | ₩35,457 | ₩35,807 | ₩35,457 | ₩35,807 | +0.99% | 4.1만 |
|---|
| 2025.11.06 | ₩35,764 | ₩35,764 | ₩35,574 | ₩35,574 | -0.53% | 1.4만 |
|---|
| 2025.11.05 | ₩36,071 | ₩36,339 | ₩36,071 | ₩36,220 | +0.41% | 3.6천 |
|---|
| 2025.11.04 | ₩36,152 | ₩36,152 | ₩36,071 | ₩36,071 | -0.22% | 1.8만 |
|---|
| 2025.11.03 | ₩36,152 | ₩36,379 | ₩36,152 | ₩36,379 | +0.63% | 200 |
|---|
| 2025.10.31 | ₩36,539 | ₩36,579 | ₩36,472 | ₩36,472 | -0.18% | 4.2천 |
|---|
| 2025.10.30 | ₩36,566 | ₩36,566 | ₩36,379 | ₩36,379 | -0.51% | 4.6천 |
|---|
| 2025.10.29 | ₩36,860 | ₩36,860 | ₩36,780 | ₩36,780 | -0.22% | 1천 |
|---|
| 2025.10.28 | ₩36,886 | ₩36,886 | ₩36,759 | ₩36,759 | -0.34% | 3.2천 |
|---|
| 2025.10.27 | ₩36,953 | ₩36,993 | ₩36,953 | ₩36,969 | +0.04% | 4.1천 |
|---|
| 2025.10.24 | ₩36,592 | ₩36,592 | ₩36,575 | ₩36,575 | -0.05% | 1.5만 |
|---|
| 2025.10.23 | ₩36,258 | ₩36,384 | ₩36,258 | ₩36,352 | +0.26% | 1천 |
|---|
| 2025.10.22 | ₩36,232 | ₩36,232 | ₩36,138 | ₩36,142 | -0.25% | 4.8천 |
|---|
| 2025.10.21 | ₩36,432 | ₩36,472 | ₩36,432 | ₩36,450 | +0.05% | 2만 |
|---|
| 2025.10.20 | ₩36,486 | ₩36,486 | ₩36,415 | ₩36,415 | -0.19% | 7.9천 |
|---|
| 2025.10.17 | ₩36,198 | ₩36,198 | ₩36,198 | ₩36,198 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,285 | ₩36,299 | ₩35,951 | ₩35,951 | -0.92% | 1만 |
|---|
| 2025.10.15 | ₩36,198 | ₩36,198 | ₩36,198 | ₩36,198 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,258 | ₩36,392 | ₩36,178 | ₩36,242 | -0.04% | 4.3천 |
|---|
| 2025.10.13 | ₩36,152 | ₩36,178 | ₩36,152 | ₩36,152 | 0.00% | 1.1천 |
|---|
| 2025.10.10 | ₩36,526 | ₩36,526 | ₩35,820 | ₩35,820 | -1.93% | 2.8천 |
|---|