시장 데이터를 불러오는 중
전체 종목
요크 스페이스 시스템즈 과거 주가
York Space Systems Inc. Common Stock · YSS · NYSE
주요 사업 분야는 방위·공공 기술 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
York Space Systems Inc. Common Stock · YSS · NYSE
주요 사업 분야는 방위·공공 기술 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,700 | ₩9,700 | ₩9,071 | ₩9,512 | -1.93% | 206.3만 |
| 2026.10.08 | ₩9,726 | ₩9,820 | ₩9,405 | ₩9,673 | -0.55% | 247만 |
| 2026.10.07 | ₩10,516 | ₩10,516 | ₩9,633 | ₩9,874 | -6.11% | 272.7만 |
| 2026.10.06 | ₩11,198 | ₩11,399 | ₩10,650 | ₩10,743 | -4.06% | 195.5만 |
| 2026.10.05 | ₩11,733 | ₩11,787 | ₩10,797 | ₩11,118 | -5.25% | 250.4만 |
| 2026.10.02 | ₩11,880 | ₩12,121 | ₩11,519 | ₩12,014 | +1.13% | 178.8만 |
| 2026.10.01 | ₩11,640 | ₩11,947 | ₩11,345 | ₩11,519 | -1.03% | 156.9만 |
| 2026.09.30 | ₩11,934 | ₩12,255 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,573 |
| -3.03% |
| 158.4만 |
| 2026.09.29 | ₩12,255 | ₩12,576 | ₩11,787 | ₩11,813 | -3.60% | 163만 |
|---|
| 2026.09.28 | ₩12,456 | ₩12,870 | ₩12,215 | ₩12,228 | -1.83% | 148.4만 |
|---|
| 2026.09.25 | ₩13,178 | ₩13,432 | ₩12,536 | ₩12,804 | -2.84% | 202.3만 |
|---|
| 2026.09.24 | ₩12,670 | ₩13,299 | ₩12,536 | ₩13,125 | +3.59% | 220.4만 |
|---|
| 2026.09.23 | ₩13,098 | ₩13,432 | ₩12,750 | ₩12,857 | -1.84% | 291.9만 |
|---|
| 2026.09.22 | ₩13,098 | ₩13,419 | ₩12,442 | ₩13,258 | +1.23% | 361만 |
|---|
| 2026.09.21 | ₩11,626 | ₩13,352 | ₩11,626 | ₩13,058 | +12.31% | 460.7만 |
|---|
| 2026.09.18 | ₩11,720 | ₩12,001 | ₩11,011 | ₩11,439 | -2.40% | 2182.9만 |
|---|
| 2026.09.17 | ₩11,305 | ₩12,175 | ₩11,024 | ₩11,720 | +3.67% | 425.2만 |
|---|
| 2026.09.16 | ₩10,516 | ₩11,265 | ₩10,435 | ₩11,011 | +4.71% | 423.8만 |
|---|
| 2026.09.15 | ₩10,302 | ₩10,690 | ₩10,047 | ₩10,395 | +0.91% | 261.9만 |
|---|
| 2026.09.14 | ₩10,422 | ₩10,944 | ₩10,248 | ₩10,315 | -1.03% | 258.2만 |
|---|
| 2026.09.11 | ₩10,248 | ₩10,890 | ₩10,235 | ₩10,542 | +2.87% | 316.3만 |
|---|
| 2026.09.10 | ₩10,676 | ₩11,038 | ₩9,967 | ₩9,967 | -6.64% | 366.1만 |
|---|
| 2026.09.09 | ₩11,773 | ₩12,148 | ₩10,770 | ₩10,797 | -8.30% | 297.9만 |
|---|
| 2026.09.08 | ₩11,961 | ₩12,349 | ₩11,653 | ₩11,947 | -0.11% | 283.1만 |
|---|
| 2026.09.04 | ₩11,318 | ₩12,001 | ₩11,318 | ₩11,987 | +5.91% | 265.5만 |
|---|
| 2026.09.03 | ₩11,827 | ₩12,041 | ₩11,211 | ₩11,385 | -3.73% | 268만 |
|---|
| 2026.09.02 | ₩11,747 | ₩11,787 | ₩11,211 | ₩11,599 | -1.25% | 299.8만 |
|---|
| 2026.09.01 | ₩11,840 | ₩12,028 | ₩11,519 | ₩11,800 | -0.34% | 250.8만 |
|---|
| 2026.08.31 | ₩11,974 | ₩12,429 | ₩11,947 | ₩12,161 | +1.56% | 190.9만 |
|---|
| 2026.08.28 | ₩12,282 | ₩12,563 | ₩11,974 | ₩12,001 | -2.29% | 216.4만 |
|---|
| 2026.08.27 | ₩12,402 | ₩12,576 | ₩12,068 | ₩12,295 | -0.86% | 204.9만 |
|---|
| 2026.08.26 | ₩12,308 | ₩12,777 | ₩12,161 | ₩12,215 | -0.76% | 196.8만 |
|---|
| 2026.08.25 | ₩13,379 | ₩13,486 | ₩12,215 | ₩12,469 | -6.80% | 294.8만 |
|---|
| 2026.08.24 | ₩12,335 | ₩13,151 | ₩12,188 | ₩13,058 | +5.86% | 325.7만 |
|---|
| 2026.08.21 | ₩12,389 | ₩13,044 | ₩12,242 | ₩12,469 | +0.65% | 243.4만 |
|---|
| 2026.08.20 | ₩13,365 | ₩13,379 | ₩11,894 | ₩12,308 | -7.91% | 546.8만 |
|---|
| 2026.08.19 | ₩13,807 | ₩13,967 | ₩13,218 | ₩13,620 | -1.36% | 378.1만 |
|---|
| 2026.08.18 | ₩13,700 | ₩14,369 | ₩12,576 | ₩13,941 | +1.76% | 503.5만 |
|---|
| 2026.08.17 | ₩13,860 | ₩15,693 | ₩13,860 | ₩14,262 | +2.90% | 439만 |
|---|
| 2026.08.14 | ₩13,459 | ₩15,038 | ₩12,884 | ₩14,623 | +8.65% | 660.4만 |
|---|
| 2026.08.13 | ₩14,543 | ₩15,907 | ₩14,396 | ₩15,399 | +5.89% | 459.3만 |
|---|
| 2026.08.12 | ₩14,315 | ₩15,198 | ₩14,048 | ₩14,770 | +3.18% | 400.1만 |
|---|
| 2026.08.11 | ₩14,061 | ₩14,208 | ₩13,392 | ₩14,182 | +0.86% | 375.4만 |
|---|
| 2026.08.10 | ₩15,078 | ₩15,961 | ₩13,687 | ₩14,021 | -7.01% | 307.5만 |
|---|
| 2026.08.07 | ₩15,051 | ₩15,787 | ₩14,021 | ₩15,265 | +1.42% | 393.2만 |
|---|
| 2026.08.06 | ₩17,526 | ₩17,526 | ₩14,462 | ₩14,570 | -16.87% | 403.5만 |
|---|
| 2026.08.05 | ₩20,068 | ₩20,296 | ₩17,540 | ₩17,593 | -12.33% | 246.5만 |
|---|
| 2026.08.04 | ₩20,028 | ₩21,406 | ₩19,546 | ₩20,483 | +2.27% | 480.4만 |
|---|
| 2026.08.03 | ₩19,613 | ₩20,282 | ₩18,570 | ₩19,105 | -2.59% | 191.9만 |
|---|
| 2026.07.31 | ₩20,617 | ₩20,978 | ₩19,640 | ₩19,707 | -4.41% | 137.3만 |
|---|
| 2026.07.30 | ₩20,122 | ₩20,938 | ₩19,145 | ₩20,416 | +1.46% | 210.4만 |
|---|
| 2026.07.29 | ₩23,239 | ₩23,386 | ₩19,292 | ₩20,095 | -13.53% | 432.2만 |
|---|
| 2026.07.28 | ₩24,470 | ₩24,510 | ₩22,664 | ₩23,828 | -2.62% | 206.8만 |
|---|
| 2026.07.27 | ₩23,185 | ₩25,353 | ₩23,105 | ₩25,246 | +8.89% | 79.2만 |
|---|
| 2026.07.24 | ₩24,028 | ₩24,055 | ₩22,115 | ₩22,824 | -5.01% | 70.7만 |
|---|
| 2026.07.23 | ₩23,373 | ₩24,871 | ₩23,185 | ₩23,573 | +0.86% | 85.1만 |
|---|
| 2026.07.22 | ₩24,229 | ₩25,179 | ₩23,466 | ₩23,707 | -2.15% | 124.1만 |
|---|
| 2026.07.21 | ₩23,038 | ₩25,166 | ₩22,744 | ₩24,055 | +4.41% | 101.9만 |
|---|
| 2026.07.20 | ₩24,416 | ₩24,737 | ₩22,958 | ₩23,306 | -4.55% | 92.2만 |
|---|
| 2026.07.17 | ₩24,042 | ₩25,366 | ₩23,573 | ₩23,988 | -0.22% | 83.2만 |
|---|
| 2026.07.16 | ₩25,487 | ₩25,620 | ₩23,226 | ₩24,791 | -2.73% | 108.3만 |
|---|
| 2026.07.15 | ₩28,229 | ₩29,126 | ₩25,634 | ₩25,781 | -8.67% | 78.2만 |
|---|
| 2026.07.14 | ₩26,022 | ₩29,366 | ₩25,955 | ₩28,443 | +9.31% | 156.5만 |
|---|
| 2026.07.13 | ₩26,918 | ₩27,400 | ₩25,166 | ₩25,594 | -4.92% | 111.7만 |
|---|
| 2026.07.10 | ₩27,400 | ₩28,483 | ₩26,115 | ₩26,610 | -2.88% | 76.5만 |
|---|
| 2026.07.09 | ₩28,376 | ₩28,457 | ₩26,731 | ₩27,534 | -2.97% | 100.8만 |
|---|
| 2026.07.08 | ₩29,701 | ₩31,574 | ₩27,721 | ₩28,095 | -5.41% | 128.8만 |
|---|
| 2026.07.07 | ₩30,972 | ₩31,239 | ₩29,460 | ₩30,664 | -0.99% | 69.3만 |
|---|
| 2026.07.06 | ₩33,460 | ₩34,089 | ₩30,303 | ₩31,534 | -5.76% | 84.8만 |
|---|
| 2026.07.02 | ₩33,300 | ₩36,457 | ₩32,658 | ₩33,313 | +0.04% | 123.3만 |
|---|
| 2026.07.01 | ₩33,634 | ₩34,718 | ₩32,845 | ₩32,898 | -2.19% | 114만 |
|---|
| 2026.06.30 | ₩32,109 | ₩34,009 | ₩31,454 | ₩32,939 | +2.58% | 121.1만 |
|---|
| 2026.06.29 | ₩36,123 | ₩36,511 | ₩32,109 | ₩32,256 | -10.70% | 144.5만 |
|---|
| 2026.06.26 | ₩31,828 | ₩35,387 | ₩31,306 | ₩35,133 | +10.38% | 160.2만 |
|---|
| 2026.06.25 | ₩33,460 | ₩34,062 | ₩31,507 | ₩32,631 | -2.48% | 104.8만 |
|---|
| 2026.06.24 | ₩38,210 | ₩38,785 | ₩32,644 | ₩32,832 | -14.08% | 183.6만 |
|---|
| 2026.06.23 | ₩36,832 | ₩38,705 | ₩36,390 | ₩38,210 | +3.74% | 97.9만 |
|---|
| 2026.06.22 | ₩40,792 | ₩40,792 | ₩36,511 | ₩38,745 | -5.02% | 144.3만 |
|---|
| 2026.06.18 | ₩42,143 | ₩42,143 | ₩36,845 | ₩41,207 | -2.22% | 419만 |
|---|
| 2026.06.17 | ₩43,575 | ₩46,465 | ₩40,257 | ₩40,538 | -6.97% | 157.8만 |
|---|
| 2026.06.16 | ₩39,775 | ₩43,535 | ₩38,839 | ₩43,468 | +9.28% | 186.9만 |
|---|
| 2026.06.15 | ₩37,367 | ₩41,340 | ₩35,133 | ₩40,805 | +9.20% | 212만 |
|---|
| 2026.06.12 | ₩44,672 | ₩45,153 | ₩36,109 | ₩37,046 | -17.07% | 303.7만 |
|---|
| 2026.06.11 | ₩38,705 | ₩45,595 | ₩38,170 | ₩45,113 | +16.56% | 291.3만 |
|---|
| 2026.06.10 | ₩36,658 | ₩38,370 | ₩34,986 | ₩36,952 | +0.80% | 134.8만 |
|---|
| 2026.06.09 | ₩39,160 | ₩42,478 | ₩35,895 | ₩37,033 | -5.43% | 186.5만 |
|---|
| 2026.06.08 | ₩39,922 | ₩41,461 | ₩38,263 | ₩38,785 | -2.85% | 98.9만 |
|---|
| 2026.06.05 | ₩39,267 | ₩39,896 | ₩37,033 | ₩38,986 | -0.72% | 141.1만 |
|---|
| 2026.06.04 | ₩40,672 | ₩44,391 | ₩39,173 | ₩39,695 | -2.40% | 222.4만 |
|---|
| 2026.06.03 | ₩41,555 | ₩41,876 | ₩38,237 | ₩40,725 | -2.00% | 227.7만 |
|---|
| 2026.06.02 | ₩39,989 | ₩45,475 | ₩39,494 | ₩42,692 | +6.76% | 187.6만 |
|---|
| 2026.06.01 | ₩43,147 | ₩43,147 | ₩38,972 | ₩39,842 | -7.66% | 130.2만 |
|---|
| 2026.05.29 | ₩42,237 | ₩43,976 | ₩37,273 | ₩43,668 | +3.39% | 341.7만 |
|---|
| 2026.05.28 | ₩46,826 | ₩48,672 | ₩41,274 | ₩42,799 | -8.60% | 268.9만 |
|---|
| 2026.05.27 | ₩46,478 | ₩48,565 | ₩44,592 | ₩46,973 | +1.07% | 197.4만 |
|---|
| 2026.05.26 | ₩42,304 | ₩47,241 | ₩40,645 | ₩44,391 | +4.93% | 317.4만 |
|---|
| 2026.05.22 | ₩38,210 | ₩39,802 | ₩37,327 | ₩38,839 | +1.65% | 137.3만 |
|---|
| 2026.05.21 | ₩34,450 | ₩38,424 | ₩33,862 | ₩38,063 | +10.49% | 158.6만 |
|---|
| 2026.05.20 | ₩34,317 | ₩35,400 | ₩32,965 | ₩34,584 | +0.78% | 112.4만 |
|---|
| 2026.05.19 | ₩34,678 | ₩34,678 | ₩32,444 | ₩34,357 | -0.93% | 121.5만 |
|---|
| 2026.05.18 | ₩33,795 | ₩36,109 | ₩32,818 | ₩34,691 | +2.65% | 229만 |
|---|
| 2026.05.15 | ₩36,216 | ₩36,992 | ₩31,293 | ₩32,136 | -11.27% | 461.7만 |
|---|
| 2026.05.14 | ₩38,089 | ₩39,160 | ₩35,052 | ₩38,718 | +1.65% | 416.9만 |
|---|
| 2026.05.13 | ₩43,494 | ₩43,882 | ₩36,899 | ₩37,782 | -13.13% | 442.7만 |
|---|
| 2026.05.12 | ₩46,237 | ₩47,481 | ₩41,260 | ₩42,772 | -7.49% | 288.3만 |
|---|
| 2026.05.11 | ₩46,531 | ₩50,652 | ₩40,471 | ₩48,003 | +3.16% | 474.2만 |
|---|
| 2026.05.08 | ₩45,568 | ₩48,244 | ₩44,739 | ₩46,545 | +2.14% | 184.3만 |
|---|
| 2026.05.07 | ₩48,512 | ₩48,766 | ₩44,030 | ₩44,658 | -7.94% | 150.9만 |
|---|
| 2026.05.06 | ₩45,006 | ₩50,813 | ₩45,006 | ₩49,328 | +9.60% | 211.8만 |
|---|
| 2026.05.05 | ₩43,989 | ₩46,705 | ₩41,207 | ₩43,762 | -0.52% | 177.1만 |
|---|
| 2026.05.04 | ₩42,745 | ₩44,725 | ₩41,501 | ₩42,892 | +0.34% | 114.6만 |
|---|
| 2026.05.01 | ₩44,699 | ₩44,699 | ₩41,140 | ₩42,772 | -4.31% | 136.2만 |
|---|
| 2026.04.30 | ₩40,805 | ₩45,153 | ₩40,685 | ₩44,364 | +8.72% | 197.7만 |
|---|
| 2026.04.29 | ₩42,237 | ₩42,652 | ₩38,130 | ₩39,120 | -7.38% | 174.1만 |
|---|
| 2026.04.28 | ₩42,571 | ₩43,040 | ₩40,538 | ₩42,719 | +0.35% | 136.9만 |
|---|
| 2026.04.27 | ₩41,662 | ₩44,230 | ₩40,805 | ₩43,588 | +4.62% | 196.4만 |
|---|
| 2026.04.24 | ₩47,896 | ₩48,164 | ₩40,498 | ₩41,555 | -13.24% | 364.9만 |
|---|
| 2026.04.23 | ₩57,609 | ₩58,358 | ₩45,822 | ₩47,776 | -17.07% | 461.8만 |
|---|
| 2026.04.22 | ₩56,579 | ₩59,589 | ₩52,940 | ₩58,131 | +2.74% | 263.7만 |
|---|
| 2026.04.21 | ₩52,552 | ₩59,281 | ₩52,084 | ₩55,321 | +5.27% | 355.8만 |
|---|
| 2026.04.20 | ₩47,749 | ₩51,856 | ₩47,521 | ₩51,468 | +7.79% | 163.9만 |
|---|
| 2026.04.17 | ₩51,522 | ₩52,110 | ₩46,331 | ₩47,789 | -7.24% | 213.1만 |
|---|
| 2026.04.16 | ₩52,846 | ₩52,846 | ₩46,960 | ₩51,254 | -3.01% | 317.1만 |
|---|
| 2026.04.15 | ₩46,598 | ₩53,582 | ₩46,237 | ₩53,087 | +13.92% | 399.3만 |
|---|
| 2026.04.14 | ₩44,725 | ₩47,869 | ₩42,959 | ₩46,103 | +3.08% | 279.5만 |
|---|
| 2026.04.13 | ₩44,712 | ₩49,488 | ₩42,826 | ₩45,314 | +1.35% | 347.9만 |
|---|
| 2026.04.10 | ₩48,231 | ₩48,257 | ₩42,357 | ₩44,578 | -7.57% | 331.8만 |
|---|
| 2026.04.09 | ₩37,327 | ₩49,033 | ₩37,327 | ₩48,177 | +29.07% | 589.1만 |
|---|
| 2026.04.08 | ₩37,755 | ₩39,561 | ₩35,976 | ₩37,394 | -0.96% | 178.5만 |
|---|
| 2026.04.07 | ₩37,795 | ₩37,849 | ₩35,200 | ₩36,872 | -2.44% | 189.8만 |
|---|
| 2026.04.06 | ₩39,066 | ₩40,645 | ₩36,992 | ₩37,594 | -3.77% | 322.1만 |
|---|
| 2026.04.02 | ₩30,504 | ₩37,768 | ₩30,316 | ₩37,501 | +22.94% | 387.3만 |
|---|
| 2026.04.01 | ₩29,942 | ₩33,139 | ₩29,942 | ₩31,574 | +5.45% | 163.9만 |
|---|
| 2026.03.31 | ₩28,376 | ₩30,678 | ₩27,962 | ₩29,661 | +4.53% | 178.4만 |
|---|
| 2026.03.30 | ₩28,764 | ₩28,925 | ₩27,172 | ₩28,149 | -2.14% | 223.7만 |
|---|
| 2026.03.27 | ₩27,988 | ₩29,754 | ₩27,815 | ₩28,978 | +3.54% | 160.5만 |
|---|
| 2026.03.26 | ₩29,179 | ₩30,290 | ₩27,868 | ₩28,350 | -2.84% | 100.7만 |
|---|
| 2026.03.25 | ₩28,457 | ₩31,975 | ₩28,269 | ₩30,089 | +5.74% | 155.3만 |
|---|
| 2026.03.24 | ₩30,785 | ₩31,373 | ₩28,430 | ₩28,617 | -7.04% | 151.6만 |
|---|
| 2026.03.23 | ₩28,898 | ₩31,908 | ₩27,493 | ₩31,039 | +7.41% | 219.9만 |
|---|
| 2026.03.20 | ₩26,610 | ₩31,775 | ₩24,456 | ₩28,189 | +5.93% | 869.3만 |
|---|
| 2026.03.19 | ₩24,002 | ₩24,323 | ₩22,650 | ₩23,654 | -1.45% | 153.3만 |
|---|
| 2026.03.18 | ₩25,152 | ₩25,313 | ₩24,162 | ₩24,349 | -3.19% | 125.7만 |
|---|
| 2026.03.17 | ₩26,651 | ₩27,079 | ₩24,965 | ₩24,992 | -6.22% | 72.9만 |
|---|
| 2026.03.16 | ₩26,758 | ₩27,239 | ₩26,396 | ₩26,517 | -0.90% | 48.7만 |
|---|
| 2026.03.13 | ₩27,761 | ₩28,403 | ₩26,477 | ₩26,503 | -4.53% | 127.6만 |
|---|
| 2026.03.12 | ₩28,109 | ₩28,417 | ₩26,316 | ₩26,731 | -4.90% | 74.4만 |
|---|
| 2026.03.11 | ₩29,072 | ₩29,259 | ₩27,828 | ₩28,336 | -2.53% | 39.5만 |
|---|
| 2026.03.10 | ₩28,952 | ₩31,574 | ₩28,524 | ₩29,380 | +1.48% | 43.4만 |
|---|
| 2026.03.09 | ₩28,550 | ₩29,326 | ₩27,159 | ₩28,965 | +1.45% | 59.4만 |
|---|
| 2026.03.06 | ₩29,875 | ₩29,875 | ₩28,256 | ₩28,631 | -4.16% | 58만 |
|---|
| 2026.03.05 | ₩31,159 | ₩31,360 | ₩28,938 | ₩30,490 | -2.15% | 77.3만 |
|---|
| 2026.03.04 | ₩32,671 | ₩32,805 | ₩30,464 | ₩31,012 | -5.08% | 46.6만 |
|---|
| 2026.03.03 | ₩33,755 | ₩33,835 | ₩31,025 | ₩32,457 | -3.84% | 55.9만 |
|---|
| 2026.03.02 | ₩33,795 | ₩36,444 | ₩33,715 | ₩34,785 | +2.93% | 124.1만 |
|---|
| 2026.02.27 | ₩34,504 | ₩35,976 | ₩33,942 | ₩34,250 | -0.74% | 67.5만 |
|---|
| 2026.02.26 | ₩35,387 | ₩36,457 | ₩34,290 | ₩35,012 | -1.06% | 53.5만 |
|---|
| 2026.02.25 | ₩38,290 | ₩38,745 | ₩34,664 | ₩35,400 | -7.55% | 79.6만 |
|---|
| 2026.02.24 | ₩37,407 | ₩38,076 | ₩35,762 | ₩37,394 | -0.04% | 75.4만 |
|---|
| 2026.02.23 | ₩35,828 | ₩37,768 | ₩34,210 | ₩36,390 | +1.57% | 160.5만 |
|---|
| 2026.02.20 | ₩38,196 | ₩38,611 | ₩33,781 | ₩34,664 | -9.25% | 74.6만 |
|---|
| 2026.02.19 | ₩37,086 | ₩38,785 | ₩36,176 | ₩38,223 | +3.07% | 34.5만 |
|---|
| 2026.02.18 | ₩37,675 | ₩39,708 | ₩36,832 | ₩37,407 | -0.71% | 46.1만 |
|---|
| 2026.02.17 | ₩34,798 | ₩39,066 | ₩34,705 | ₩37,461 | +7.65% | 157.9만 |
|---|
| 2026.02.13 | ₩32,858 | ₩34,825 | ₩32,230 | ₩34,718 | +5.66% | 39.3만 |
|---|
| 2026.02.12 | ₩36,578 | ₩36,925 | ₩32,056 | ₩32,711 | -10.57% | 66.1만 |
|---|
| 2026.02.11 | ₩37,541 | ₩38,196 | ₩34,317 | ₩36,645 | -2.39% | 72.8만 |
|---|
| 2026.02.10 | ₩34,999 | ₩38,210 | ₩34,250 | ₩36,698 | +4.85% | 143.7만 |
|---|
| 2026.02.09 | ₩34,785 | ₩35,641 | ₩34,116 | ₩35,066 | +0.81% | 65.8만 |
|---|
| 2026.02.06 | ₩31,507 | ₩34,865 | ₩30,918 | ₩34,036 | +8.03% | 140.8만 |
|---|
| 2026.02.05 | ₩31,347 | ₩33,715 | ₩29,447 | ₩30,945 | -1.28% | 271.1만 |
|---|
| 2026.02.04 | ₩35,280 | ₩37,059 | ₩31,092 | ₩33,313 | -5.57% | 366.5만 |
|---|
| 2026.02.03 | ₩39,467 | ₩40,217 | ₩31,440 | ₩35,481 | -10.10% | 621.7만 |
|---|
| 2026.02.02 | ₩45,488 | ₩45,970 | ₩38,865 | ₩39,093 | -14.06% | 491.4만 |
|---|
| 2026.01.30 | ₩46,157 | ₩49,087 | ₩45,153 | ₩45,421 | -1.59% | 428만 |
|---|
| 2026.01.29 | ₩50,973 | ₩51,468 | ₩43,668 | ₩44,966 | -11.78% | 1595.8만 |
|---|