시장 데이터를 불러오는 중
전체 종목
요크 스페이스 시스템즈 과거 주가
York Space Systems Inc. Common Stock · YSS · NYSE
주요 사업 분야는 방위·공공 기술 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
York Space Systems Inc. Common Stock · YSS · NYSE
주요 사업 분야는 방위·공공 기술 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,722 | ₩9,722 | ₩9,091 | ₩9,534 | -1.93% | 206.3만 |
| 2026.10.08 | ₩9,748 | ₩9,842 | ₩9,427 | ₩9,695 | -0.55% | 247만 |
| 2026.10.07 | ₩10,539 | ₩10,539 | ₩9,654 | ₩9,896 | -6.11% | 272.7만 |
| 2026.10.06 | ₩11,223 | ₩11,424 | ₩10,674 | ₩10,767 | -4.06% | 195.5만 |
| 2026.10.05 | ₩11,760 | ₩11,813 | ₩10,821 | ₩11,143 | -5.25% | 250.4만 |
| 2026.10.02 | ₩11,907 | ₩12,149 | ₩11,545 | ₩12,041 | +1.13% | 178.8만 |
| 2026.10.01 | ₩11,666 | ₩11,974 | ₩11,371 | ₩11,545 | -1.03% | 156.9만 |
| 2026.09.30 | ₩11,961 | ₩12,283 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,599 |
| -3.03% |
| 158.4만 |
| 2026.09.29 | ₩12,283 | ₩12,604 | ₩11,813 | ₩11,840 | -3.60% | 163만 |
|---|
| 2026.09.28 | ₩12,484 | ₩12,899 | ₩12,242 | ₩12,256 | -1.83% | 148.4만 |
|---|
| 2026.09.25 | ₩13,208 | ₩13,463 | ₩12,564 | ₩12,832 | -2.84% | 202.3만 |
|---|
| 2026.09.24 | ₩12,698 | ₩13,329 | ₩12,564 | ₩13,154 | +3.59% | 220.4만 |
|---|
| 2026.09.23 | ₩13,127 | ₩13,463 | ₩12,779 | ₩12,886 | -1.84% | 291.9만 |
|---|
| 2026.09.22 | ₩13,127 | ₩13,449 | ₩12,470 | ₩13,288 | +1.23% | 361만 |
|---|
| 2026.09.21 | ₩11,652 | ₩13,382 | ₩11,652 | ₩13,087 | +12.31% | 460.7만 |
|---|
| 2026.09.18 | ₩11,746 | ₩12,028 | ₩11,036 | ₩11,465 | -2.40% | 2182.9만 |
|---|
| 2026.09.17 | ₩11,331 | ₩12,202 | ₩11,049 | ₩11,746 | +3.67% | 425.2만 |
|---|
| 2026.09.16 | ₩10,539 | ₩11,290 | ₩10,459 | ₩11,036 | +4.71% | 423.8만 |
|---|
| 2026.09.15 | ₩10,325 | ₩10,714 | ₩10,070 | ₩10,419 | +0.91% | 261.9만 |
|---|
| 2026.09.14 | ₩10,446 | ₩10,969 | ₩10,271 | ₩10,338 | -1.03% | 258.2만 |
|---|
| 2026.09.11 | ₩10,271 | ₩10,915 | ₩10,258 | ₩10,566 | +2.87% | 316.3만 |
|---|
| 2026.09.10 | ₩10,700 | ₩11,062 | ₩9,990 | ₩9,990 | -6.64% | 366.1만 |
|---|
| 2026.09.09 | ₩11,800 | ₩12,175 | ₩10,794 | ₩10,821 | -8.30% | 297.9만 |
|---|
| 2026.09.08 | ₩11,988 | ₩12,377 | ₩11,679 | ₩11,974 | -0.11% | 283.1만 |
|---|
| 2026.09.04 | ₩11,344 | ₩12,028 | ₩11,344 | ₩12,014 | +5.91% | 265.5만 |
|---|
| 2026.09.03 | ₩11,854 | ₩12,068 | ₩11,237 | ₩11,411 | -3.73% | 268만 |
|---|
| 2026.09.02 | ₩11,773 | ₩11,813 | ₩11,237 | ₩11,626 | -1.25% | 299.8만 |
|---|
| 2026.09.01 | ₩11,867 | ₩12,055 | ₩11,545 | ₩11,827 | -0.34% | 250.8만 |
|---|
| 2026.08.31 | ₩12,001 | ₩12,457 | ₩11,974 | ₩12,189 | +1.56% | 190.9만 |
|---|
| 2026.08.28 | ₩12,309 | ₩12,591 | ₩12,001 | ₩12,028 | -2.29% | 216.4만 |
|---|
| 2026.08.27 | ₩12,430 | ₩12,604 | ₩12,095 | ₩12,323 | -0.86% | 204.9만 |
|---|
| 2026.08.26 | ₩12,336 | ₩12,806 | ₩12,189 | ₩12,242 | -0.76% | 196.8만 |
|---|
| 2026.08.25 | ₩13,409 | ₩13,516 | ₩12,242 | ₩12,497 | -6.80% | 294.8만 |
|---|
| 2026.08.24 | ₩12,363 | ₩13,181 | ₩12,216 | ₩13,087 | +5.86% | 325.7만 |
|---|
| 2026.08.21 | ₩12,417 | ₩13,074 | ₩12,269 | ₩12,497 | +0.65% | 243.4만 |
|---|
| 2026.08.20 | ₩13,396 | ₩13,409 | ₩11,921 | ₩12,336 | -7.91% | 546.8만 |
|---|
| 2026.08.19 | ₩13,838 | ₩13,999 | ₩13,248 | ₩13,650 | -1.36% | 378.1만 |
|---|
| 2026.08.18 | ₩13,731 | ₩14,401 | ₩12,604 | ₩13,972 | +1.76% | 503.5만 |
|---|
| 2026.08.17 | ₩13,892 | ₩15,729 | ₩13,892 | ₩14,294 | +2.90% | 439만 |
|---|
| 2026.08.14 | ₩13,489 | ₩15,072 | ₩12,913 | ₩14,656 | +8.65% | 660.4만 |
|---|
| 2026.08.13 | ₩14,576 | ₩15,943 | ₩14,428 | ₩15,434 | +5.89% | 459.3만 |
|---|
| 2026.08.12 | ₩14,348 | ₩15,233 | ₩14,079 | ₩14,804 | +3.18% | 400.1만 |
|---|
| 2026.08.11 | ₩14,093 | ₩14,240 | ₩13,422 | ₩14,214 | +0.86% | 375.4만 |
|---|
| 2026.08.10 | ₩15,112 | ₩15,997 | ₩13,717 | ₩14,053 | -7.01% | 307.5만 |
|---|
| 2026.08.07 | ₩15,085 | ₩15,823 | ₩14,053 | ₩15,300 | +1.42% | 393.2만 |
|---|
| 2026.08.06 | ₩17,566 | ₩17,566 | ₩14,495 | ₩14,602 | -16.87% | 403.5만 |
|---|
| 2026.08.05 | ₩20,114 | ₩20,341 | ₩17,579 | ₩17,633 | -12.33% | 246.5만 |
|---|
| 2026.08.04 | ₩20,073 | ₩21,454 | ₩19,591 | ₩20,529 | +2.27% | 480.4만 |
|---|
| 2026.08.03 | ₩19,658 | ₩20,328 | ₩18,612 | ₩19,148 | -2.59% | 191.9만 |
|---|
| 2026.07.31 | ₩20,663 | ₩21,025 | ₩19,684 | ₩19,751 | -4.41% | 137.3만 |
|---|
| 2026.07.30 | ₩20,167 | ₩20,985 | ₩19,188 | ₩20,462 | +1.46% | 210.4만 |
|---|
| 2026.07.29 | ₩23,291 | ₩23,439 | ₩19,336 | ₩20,140 | -13.53% | 432.2만 |
|---|
| 2026.07.28 | ₩24,525 | ₩24,565 | ₩22,715 | ₩23,881 | -2.62% | 206.8만 |
|---|
| 2026.07.27 | ₩23,238 | ₩25,410 | ₩23,157 | ₩25,303 | +8.89% | 79.2만 |
|---|
| 2026.07.24 | ₩24,083 | ₩24,109 | ₩22,165 | ₩22,876 | -5.01% | 70.7만 |
|---|
| 2026.07.23 | ₩23,426 | ₩24,927 | ₩23,238 | ₩23,627 | +0.86% | 85.1만 |
|---|
| 2026.07.22 | ₩24,284 | ₩25,236 | ₩23,519 | ₩23,761 | -2.15% | 124.1만 |
|---|
| 2026.07.21 | ₩23,090 | ₩25,222 | ₩22,795 | ₩24,109 | +4.41% | 101.9만 |
|---|
| 2026.07.20 | ₩24,471 | ₩24,793 | ₩23,010 | ₩23,358 | -4.55% | 92.2만 |
|---|
| 2026.07.17 | ₩24,096 | ₩25,423 | ₩23,627 | ₩24,042 | -0.22% | 83.2만 |
|---|
| 2026.07.16 | ₩25,544 | ₩25,678 | ₩23,278 | ₩24,847 | -2.73% | 108.3만 |
|---|
| 2026.07.15 | ₩28,293 | ₩29,191 | ₩25,692 | ₩25,839 | -8.67% | 78.2만 |
|---|
| 2026.07.14 | ₩26,081 | ₩29,433 | ₩26,013 | ₩28,508 | +9.31% | 156.5만 |
|---|
| 2026.07.13 | ₩26,979 | ₩27,462 | ₩25,222 | ₩25,651 | -4.92% | 111.7만 |
|---|
| 2026.07.10 | ₩27,462 | ₩28,548 | ₩26,174 | ₩26,671 | -2.88% | 76.5만 |
|---|
| 2026.07.09 | ₩28,440 | ₩28,521 | ₩26,791 | ₩27,596 | -2.97% | 100.8만 |
|---|
| 2026.07.08 | ₩29,768 | ₩31,645 | ₩27,783 | ₩28,159 | -5.41% | 128.8만 |
|---|
| 2026.07.07 | ₩31,042 | ₩31,310 | ₩29,527 | ₩30,733 | -0.99% | 69.3만 |
|---|
| 2026.07.06 | ₩33,536 | ₩34,166 | ₩30,371 | ₩31,605 | -5.76% | 84.8만 |
|---|
| 2026.07.02 | ₩33,375 | ₩36,540 | ₩32,731 | ₩33,388 | +0.04% | 123.3만 |
|---|
| 2026.07.01 | ₩33,710 | ₩34,796 | ₩32,919 | ₩32,973 | -2.19% | 114만 |
|---|
| 2026.06.30 | ₩32,182 | ₩34,086 | ₩31,525 | ₩33,013 | +2.58% | 121.1만 |
|---|
| 2026.06.29 | ₩36,204 | ₩36,593 | ₩32,182 | ₩32,329 | -10.70% | 144.5만 |
|---|
| 2026.06.26 | ₩31,900 | ₩35,467 | ₩31,377 | ₩35,212 | +10.38% | 160.2만 |
|---|
| 2026.06.25 | ₩33,536 | ₩34,139 | ₩31,578 | ₩32,705 | -2.48% | 104.8만 |
|---|
| 2026.06.24 | ₩38,296 | ₩38,873 | ₩32,718 | ₩32,906 | -14.08% | 183.6만 |
|---|
| 2026.06.23 | ₩36,915 | ₩38,792 | ₩36,472 | ₩38,296 | +3.74% | 97.9만 |
|---|
| 2026.06.22 | ₩40,884 | ₩40,884 | ₩36,593 | ₩38,832 | -5.02% | 144.3만 |
|---|
| 2026.06.18 | ₩42,238 | ₩42,238 | ₩36,928 | ₩41,300 | -2.22% | 419만 |
|---|
| 2026.06.17 | ₩43,673 | ₩46,569 | ₩40,348 | ₩40,629 | -6.97% | 157.8만 |
|---|
| 2026.06.16 | ₩39,865 | ₩43,633 | ₩38,926 | ₩43,566 | +9.28% | 186.9만 |
|---|
| 2026.06.15 | ₩37,451 | ₩41,434 | ₩35,212 | ₩40,897 | +9.20% | 212만 |
|---|
| 2026.06.12 | ₩44,773 | ₩45,255 | ₩36,191 | ₩37,130 | -17.07% | 303.7만 |
|---|
| 2026.06.11 | ₩38,792 | ₩45,698 | ₩38,256 | ₩45,215 | +16.56% | 291.3만 |
|---|
| 2026.06.10 | ₩36,741 | ₩38,457 | ₩35,065 | ₩37,036 | +0.80% | 134.8만 |
|---|
| 2026.06.09 | ₩39,248 | ₩42,574 | ₩35,976 | ₩37,116 | -5.43% | 186.5만 |
|---|
| 2026.06.08 | ₩40,012 | ₩41,554 | ₩38,350 | ₩38,873 | -2.85% | 98.9만 |
|---|
| 2026.06.05 | ₩39,355 | ₩39,986 | ₩37,116 | ₩39,074 | -0.72% | 141.1만 |
|---|
| 2026.06.04 | ₩40,763 | ₩44,491 | ₩39,262 | ₩39,785 | -2.40% | 222.4만 |
|---|
| 2026.06.03 | ₩41,648 | ₩41,970 | ₩38,323 | ₩40,817 | -2.00% | 227.7만 |
|---|
| 2026.06.02 | ₩40,080 | ₩45,577 | ₩39,583 | ₩42,788 | +6.76% | 187.6만 |
|---|
| 2026.06.01 | ₩43,244 | ₩43,244 | ₩39,060 | ₩39,932 | -7.66% | 130.2만 |
|---|
| 2026.05.29 | ₩42,332 | ₩44,075 | ₩37,357 | ₩43,767 | +3.39% | 341.7만 |
|---|
| 2026.05.28 | ₩46,932 | ₩48,782 | ₩41,367 | ₩42,895 | -8.60% | 268.9만 |
|---|
| 2026.05.27 | ₩46,583 | ₩48,675 | ₩44,692 | ₩47,079 | +1.07% | 197.4만 |
|---|
| 2026.05.26 | ₩42,399 | ₩47,347 | ₩40,737 | ₩44,491 | +4.93% | 317.4만 |
|---|
| 2026.05.22 | ₩38,296 | ₩39,892 | ₩37,411 | ₩38,926 | +1.65% | 137.3만 |
|---|
| 2026.05.21 | ₩34,528 | ₩38,511 | ₩33,938 | ₩38,149 | +10.49% | 158.6만 |
|---|
| 2026.05.20 | ₩34,394 | ₩35,480 | ₩33,040 | ₩34,662 | +0.78% | 112.4만 |
|---|
| 2026.05.19 | ₩34,756 | ₩34,756 | ₩32,517 | ₩34,434 | -0.93% | 121.5만 |
|---|
| 2026.05.18 | ₩33,871 | ₩36,191 | ₩32,892 | ₩34,770 | +2.65% | 229만 |
|---|
| 2026.05.15 | ₩36,298 | ₩37,076 | ₩31,364 | ₩32,208 | -11.27% | 461.7만 |
|---|
| 2026.05.14 | ₩38,175 | ₩39,248 | ₩35,132 | ₩38,806 | +1.65% | 416.9만 |
|---|
| 2026.05.13 | ₩43,593 | ₩43,982 | ₩36,982 | ₩37,867 | -13.13% | 442.7만 |
|---|
| 2026.05.12 | ₩46,342 | ₩47,589 | ₩41,353 | ₩42,869 | -7.49% | 288.3만 |
|---|
| 2026.05.11 | ₩46,637 | ₩50,766 | ₩40,562 | ₩48,111 | +3.16% | 474.2만 |
|---|
| 2026.05.08 | ₩45,671 | ₩48,353 | ₩44,840 | ₩46,650 | +2.14% | 184.3만 |
|---|
| 2026.05.07 | ₩48,621 | ₩48,876 | ₩44,129 | ₩44,759 | -7.94% | 150.9만 |
|---|
| 2026.05.06 | ₩45,108 | ₩50,927 | ₩45,108 | ₩49,439 | +9.60% | 211.8만 |
|---|
| 2026.05.05 | ₩44,089 | ₩46,811 | ₩41,300 | ₩43,861 | -0.52% | 177.1만 |
|---|
| 2026.05.04 | ₩42,842 | ₩44,826 | ₩41,595 | ₩42,989 | +0.34% | 114.6만 |
|---|
| 2026.05.01 | ₩44,799 | ₩44,799 | ₩41,233 | ₩42,869 | -4.31% | 136.2만 |
|---|
| 2026.04.30 | ₩40,897 | ₩45,255 | ₩40,777 | ₩44,464 | +8.72% | 197.7만 |
|---|
| 2026.04.29 | ₩42,332 | ₩42,748 | ₩38,216 | ₩39,208 | -7.38% | 174.1만 |
|---|
| 2026.04.28 | ₩42,667 | ₩43,137 | ₩40,629 | ₩42,815 | +0.35% | 136.9만 |
|---|
| 2026.04.27 | ₩41,756 | ₩44,330 | ₩40,897 | ₩43,687 | +4.62% | 196.4만 |
|---|
| 2026.04.24 | ₩48,004 | ₩48,272 | ₩40,589 | ₩41,648 | -13.24% | 364.9만 |
|---|
| 2026.04.23 | ₩57,739 | ₩58,490 | ₩45,926 | ₩47,884 | -17.07% | 461.8만 |
|---|
| 2026.04.22 | ₩56,707 | ₩59,724 | ₩53,059 | ₩58,262 | +2.74% | 263.7만 |
|---|
| 2026.04.21 | ₩52,671 | ₩59,415 | ₩52,201 | ₩55,446 | +5.27% | 355.8만 |
|---|
| 2026.04.20 | ₩47,857 | ₩51,973 | ₩47,629 | ₩51,584 | +7.79% | 163.9만 |
|---|
| 2026.04.17 | ₩51,638 | ₩52,228 | ₩46,435 | ₩47,897 | -7.24% | 213.1만 |
|---|
| 2026.04.16 | ₩52,966 | ₩52,966 | ₩47,066 | ₩51,370 | -3.01% | 317.1만 |
|---|
| 2026.04.15 | ₩46,704 | ₩53,703 | ₩46,342 | ₩53,207 | +13.92% | 399.3만 |
|---|
| 2026.04.14 | ₩44,826 | ₩47,977 | ₩43,056 | ₩46,207 | +3.08% | 279.5만 |
|---|
| 2026.04.13 | ₩44,813 | ₩49,600 | ₩42,922 | ₩45,416 | +1.35% | 347.9만 |
|---|
| 2026.04.10 | ₩48,339 | ₩48,366 | ₩42,453 | ₩44,679 | -7.57% | 331.8만 |
|---|
| 2026.04.09 | ₩37,411 | ₩49,144 | ₩37,411 | ₩48,286 | +29.07% | 589.1만 |
|---|
| 2026.04.08 | ₩37,840 | ₩39,650 | ₩36,057 | ₩37,478 | -0.96% | 178.5만 |
|---|
| 2026.04.07 | ₩37,880 | ₩37,934 | ₩35,279 | ₩36,955 | -2.44% | 189.8만 |
|---|
| 2026.04.06 | ₩39,154 | ₩40,737 | ₩37,076 | ₩37,679 | -3.77% | 322.1만 |
|---|
| 2026.04.02 | ₩30,573 | ₩37,854 | ₩30,385 | ₩37,585 | +22.94% | 387.3만 |
|---|
| 2026.04.01 | ₩30,009 | ₩33,214 | ₩30,009 | ₩31,645 | +5.45% | 163.9만 |
|---|
| 2026.03.31 | ₩28,440 | ₩30,747 | ₩28,025 | ₩29,728 | +4.53% | 178.4만 |
|---|
| 2026.03.30 | ₩28,829 | ₩28,990 | ₩27,234 | ₩28,213 | -2.14% | 223.7만 |
|---|
| 2026.03.27 | ₩28,052 | ₩29,822 | ₩27,877 | ₩29,044 | +3.54% | 160.5만 |
|---|
| 2026.03.26 | ₩29,245 | ₩30,358 | ₩27,931 | ₩28,414 | -2.84% | 100.7만 |
|---|
| 2026.03.25 | ₩28,521 | ₩32,048 | ₩28,333 | ₩30,157 | +5.74% | 155.3만 |
|---|
| 2026.03.24 | ₩30,854 | ₩31,444 | ₩28,494 | ₩28,682 | -7.04% | 151.6만 |
|---|
| 2026.03.23 | ₩28,963 | ₩31,980 | ₩27,555 | ₩31,109 | +7.41% | 219.9만 |
|---|
| 2026.03.20 | ₩26,671 | ₩31,846 | ₩24,512 | ₩28,253 | +5.93% | 869.3만 |
|---|
| 2026.03.19 | ₩24,056 | ₩24,378 | ₩22,701 | ₩23,707 | -1.45% | 153.3만 |
|---|
| 2026.03.18 | ₩25,209 | ₩25,370 | ₩24,217 | ₩24,404 | -3.19% | 125.7만 |
|---|
| 2026.03.17 | ₩26,711 | ₩27,140 | ₩25,021 | ₩25,048 | -6.22% | 72.9만 |
|---|
| 2026.03.16 | ₩26,818 | ₩27,301 | ₩26,456 | ₩26,577 | -0.90% | 48.7만 |
|---|
| 2026.03.13 | ₩27,824 | ₩28,467 | ₩26,536 | ₩26,563 | -4.53% | 127.6만 |
|---|
| 2026.03.12 | ₩28,172 | ₩28,481 | ₩26,376 | ₩26,791 | -4.90% | 74.4만 |
|---|
| 2026.03.11 | ₩29,138 | ₩29,325 | ₩27,891 | ₩28,400 | -2.53% | 39.5만 |
|---|
| 2026.03.10 | ₩29,017 | ₩31,645 | ₩28,588 | ₩29,446 | +1.48% | 43.4만 |
|---|
| 2026.03.09 | ₩28,615 | ₩29,393 | ₩27,220 | ₩29,030 | +1.45% | 59.4만 |
|---|
| 2026.03.06 | ₩29,942 | ₩29,942 | ₩28,320 | ₩28,695 | -4.16% | 58만 |
|---|
| 2026.03.05 | ₩31,230 | ₩31,431 | ₩29,004 | ₩30,559 | -2.15% | 77.3만 |
|---|
| 2026.03.04 | ₩32,745 | ₩32,879 | ₩30,532 | ₩31,082 | -5.08% | 46.6만 |
|---|
| 2026.03.03 | ₩33,831 | ₩33,911 | ₩31,095 | ₩32,530 | -3.84% | 55.9만 |
|---|
| 2026.03.02 | ₩33,871 | ₩36,526 | ₩33,791 | ₩34,863 | +2.93% | 124.1만 |
|---|
| 2026.02.27 | ₩34,582 | ₩36,057 | ₩34,019 | ₩34,327 | -0.74% | 67.5만 |
|---|
| 2026.02.26 | ₩35,467 | ₩36,540 | ₩34,367 | ₩35,091 | -1.06% | 53.5만 |
|---|
| 2026.02.25 | ₩38,377 | ₩38,832 | ₩34,743 | ₩35,480 | -7.55% | 79.6만 |
|---|
| 2026.02.24 | ₩37,492 | ₩38,162 | ₩35,842 | ₩37,478 | -0.04% | 75.4만 |
|---|
| 2026.02.23 | ₩35,909 | ₩37,854 | ₩34,287 | ₩36,472 | +1.57% | 160.5만 |
|---|
| 2026.02.20 | ₩38,283 | ₩38,698 | ₩33,858 | ₩34,743 | -9.25% | 74.6만 |
|---|
| 2026.02.19 | ₩37,170 | ₩38,873 | ₩36,258 | ₩38,310 | +3.07% | 34.5만 |
|---|
| 2026.02.18 | ₩37,760 | ₩39,798 | ₩36,915 | ₩37,492 | -0.71% | 46.1만 |
|---|
| 2026.02.17 | ₩34,877 | ₩39,154 | ₩34,783 | ₩37,545 | +7.65% | 157.9만 |
|---|
| 2026.02.13 | ₩32,933 | ₩34,904 | ₩32,302 | ₩34,796 | +5.66% | 39.3만 |
|---|
| 2026.02.12 | ₩36,660 | ₩37,009 | ₩32,128 | ₩32,785 | -10.57% | 66.1만 |
|---|
| 2026.02.11 | ₩37,626 | ₩38,283 | ₩34,394 | ₩36,727 | -2.39% | 72.8만 |
|---|
| 2026.02.10 | ₩35,078 | ₩38,296 | ₩34,327 | ₩36,781 | +4.85% | 143.7만 |
|---|
| 2026.02.09 | ₩34,863 | ₩35,722 | ₩34,193 | ₩35,145 | +0.81% | 65.8만 |
|---|
| 2026.02.06 | ₩31,578 | ₩34,944 | ₩30,988 | ₩34,112 | +8.03% | 140.8만 |
|---|
| 2026.02.05 | ₩31,417 | ₩33,791 | ₩29,513 | ₩31,015 | -1.28% | 271.1만 |
|---|
| 2026.02.04 | ₩35,360 | ₩37,143 | ₩31,163 | ₩33,388 | -5.57% | 366.5만 |
|---|
| 2026.02.03 | ₩39,557 | ₩40,307 | ₩31,511 | ₩35,561 | -10.10% | 621.7만 |
|---|
| 2026.02.02 | ₩45,591 | ₩46,073 | ₩38,953 | ₩39,181 | -14.06% | 491.4만 |
|---|
| 2026.01.30 | ₩46,261 | ₩49,198 | ₩45,255 | ₩45,524 | -1.59% | 428만 |
|---|
| 2026.01.29 | ₩51,088 | ₩51,584 | ₩43,767 | ₩45,068 | -11.78% | 1595.8만 |
|---|