시장 데이터를 불러오는 중
전체 종목
요크 스페이스 시스템즈 과거 주가
York Space Systems Inc. Common Stock · YSS · NYSE
주요 사업 분야는 방위·공공 기술 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
York Space Systems Inc. Common Stock · YSS · NYSE
주요 사업 분야는 방위·공공 기술 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,723 | ₩9,723 | ₩9,092 | ₩9,535 | -1.93% | 206.3만 |
| 2026.10.08 | ₩9,750 | ₩9,843 | ₩9,428 | ₩9,696 | -0.55% | 247만 |
| 2026.10.07 | ₩10,541 | ₩10,541 | ₩9,656 | ₩9,897 | -6.11% | 272.7만 |
| 2026.10.06 | ₩11,225 | ₩11,426 | ₩10,675 | ₩10,769 | -4.06% | 195.5만 |
| 2026.10.05 | ₩11,761 | ₩11,815 | ₩10,822 | ₩11,144 | -5.25% | 250.4만 |
| 2026.10.02 | ₩11,909 | ₩12,150 | ₩11,547 | ₩12,043 | +1.13% | 178.8만 |
| 2026.10.01 | ₩11,667 | ₩11,976 | ₩11,372 | ₩11,547 | -1.03% | 156.9만 |
| 2026.09.30 | ₩11,962 | ₩12,284 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,600 |
| -3.03% |
| 158.4만 |
| 2026.09.29 | ₩12,284 | ₩12,606 | ₩11,815 | ₩11,842 | -3.60% | 163만 |
|---|
| 2026.09.28 | ₩12,485 | ₩12,901 | ₩12,244 | ₩12,257 | -1.83% | 148.4만 |
|---|
| 2026.09.25 | ₩13,210 | ₩13,464 | ₩12,566 | ₩12,834 | -2.84% | 202.3만 |
|---|
| 2026.09.24 | ₩12,700 | ₩13,330 | ₩12,566 | ₩13,156 | +3.59% | 220.4만 |
|---|
| 2026.09.23 | ₩13,129 | ₩13,464 | ₩12,780 | ₩12,888 | -1.84% | 291.9만 |
|---|
| 2026.09.22 | ₩13,129 | ₩13,451 | ₩12,472 | ₩13,290 | +1.23% | 361만 |
|---|
| 2026.09.21 | ₩11,654 | ₩13,384 | ₩11,654 | ₩13,089 | +12.31% | 460.7만 |
|---|
| 2026.09.18 | ₩11,748 | ₩12,029 | ₩11,037 | ₩11,466 | -2.40% | 2182.9만 |
|---|
| 2026.09.17 | ₩11,332 | ₩12,204 | ₩11,050 | ₩11,748 | +3.67% | 425.2만 |
|---|
| 2026.09.16 | ₩10,541 | ₩11,292 | ₩10,460 | ₩11,037 | +4.71% | 423.8만 |
|---|
| 2026.09.15 | ₩10,326 | ₩10,715 | ₩10,071 | ₩10,420 | +0.91% | 261.9만 |
|---|
| 2026.09.14 | ₩10,447 | ₩10,970 | ₩10,273 | ₩10,340 | -1.03% | 258.2만 |
|---|
| 2026.09.11 | ₩10,273 | ₩10,916 | ₩10,259 | ₩10,568 | +2.87% | 316.3만 |
|---|
| 2026.09.10 | ₩10,702 | ₩11,064 | ₩9,991 | ₩9,991 | -6.64% | 366.1만 |
|---|
| 2026.09.09 | ₩11,801 | ₩12,177 | ₩10,796 | ₩10,822 | -8.30% | 297.9만 |
|---|
| 2026.09.08 | ₩11,989 | ₩12,378 | ₩11,681 | ₩11,976 | -0.11% | 283.1만 |
|---|
| 2026.09.04 | ₩11,345 | ₩12,029 | ₩11,345 | ₩12,016 | +5.91% | 265.5만 |
|---|
| 2026.09.03 | ₩11,855 | ₩12,070 | ₩11,238 | ₩11,413 | -3.73% | 268만 |
|---|
| 2026.09.02 | ₩11,775 | ₩11,815 | ₩11,238 | ₩11,627 | -1.25% | 299.8만 |
|---|
| 2026.09.01 | ₩11,868 | ₩12,056 | ₩11,547 | ₩11,828 | -0.34% | 250.8만 |
|---|
| 2026.08.31 | ₩12,003 | ₩12,459 | ₩11,976 | ₩12,190 | +1.56% | 190.9만 |
|---|
| 2026.08.28 | ₩12,311 | ₩12,593 | ₩12,003 | ₩12,029 | -2.29% | 216.4만 |
|---|
| 2026.08.27 | ₩12,432 | ₩12,606 | ₩12,096 | ₩12,324 | -0.86% | 204.9만 |
|---|
| 2026.08.26 | ₩12,338 | ₩12,807 | ₩12,190 | ₩12,244 | -0.76% | 196.8만 |
|---|
| 2026.08.25 | ₩13,411 | ₩13,518 | ₩12,244 | ₩12,499 | -6.80% | 294.8만 |
|---|
| 2026.08.24 | ₩12,365 | ₩13,183 | ₩12,217 | ₩13,089 | +5.86% | 325.7만 |
|---|
| 2026.08.21 | ₩12,418 | ₩13,075 | ₩12,271 | ₩12,499 | +0.65% | 243.4만 |
|---|
| 2026.08.20 | ₩13,397 | ₩13,411 | ₩11,922 | ₩12,338 | -7.91% | 546.8만 |
|---|
| 2026.08.19 | ₩13,840 | ₩14,001 | ₩13,250 | ₩13,652 | -1.36% | 378.1만 |
|---|
| 2026.08.18 | ₩13,733 | ₩14,403 | ₩12,606 | ₩13,974 | +1.76% | 503.5만 |
|---|
| 2026.08.17 | ₩13,893 | ₩15,731 | ₩13,893 | ₩14,296 | +2.90% | 439만 |
|---|
| 2026.08.14 | ₩13,491 | ₩15,074 | ₩12,915 | ₩14,658 | +8.65% | 660.4만 |
|---|
| 2026.08.13 | ₩14,577 | ₩15,945 | ₩14,430 | ₩15,436 | +5.89% | 459.3만 |
|---|
| 2026.08.12 | ₩14,349 | ₩15,235 | ₩14,081 | ₩14,805 | +3.18% | 400.1만 |
|---|
| 2026.08.11 | ₩14,095 | ₩14,242 | ₩13,424 | ₩14,215 | +0.86% | 375.4만 |
|---|
| 2026.08.10 | ₩15,114 | ₩15,999 | ₩13,719 | ₩14,054 | -7.01% | 307.5만 |
|---|
| 2026.08.07 | ₩15,087 | ₩15,825 | ₩14,054 | ₩15,302 | +1.42% | 393.2만 |
|---|
| 2026.08.06 | ₩17,568 | ₩17,568 | ₩14,497 | ₩14,604 | -16.87% | 403.5만 |
|---|
| 2026.08.05 | ₩20,116 | ₩20,344 | ₩17,581 | ₩17,635 | -12.33% | 246.5만 |
|---|
| 2026.08.04 | ₩20,076 | ₩21,457 | ₩19,593 | ₩20,532 | +2.27% | 480.4만 |
|---|
| 2026.08.03 | ₩19,660 | ₩20,331 | ₩18,614 | ₩19,150 | -2.59% | 191.9만 |
|---|
| 2026.07.31 | ₩20,666 | ₩21,028 | ₩19,687 | ₩19,754 | -4.41% | 137.3만 |
|---|
| 2026.07.30 | ₩20,170 | ₩20,988 | ₩19,191 | ₩20,465 | +1.46% | 210.4만 |
|---|
| 2026.07.29 | ₩23,294 | ₩23,442 | ₩19,338 | ₩20,143 | -13.53% | 432.2만 |
|---|
| 2026.07.28 | ₩24,528 | ₩24,568 | ₩22,718 | ₩23,884 | -2.62% | 206.8만 |
|---|
| 2026.07.27 | ₩23,241 | ₩25,413 | ₩23,160 | ₩25,306 | +8.89% | 79.2만 |
|---|
| 2026.07.24 | ₩24,086 | ₩24,112 | ₩22,168 | ₩22,879 | -5.01% | 70.7만 |
|---|
| 2026.07.23 | ₩23,428 | ₩24,930 | ₩23,241 | ₩23,630 | +0.86% | 85.1만 |
|---|
| 2026.07.22 | ₩24,287 | ₩25,239 | ₩23,522 | ₩23,764 | -2.15% | 124.1만 |
|---|
| 2026.07.21 | ₩23,093 | ₩25,226 | ₩22,798 | ₩24,112 | +4.41% | 101.9만 |
|---|
| 2026.07.20 | ₩24,475 | ₩24,796 | ₩23,013 | ₩23,361 | -4.55% | 92.2만 |
|---|
| 2026.07.17 | ₩24,099 | ₩25,427 | ₩23,630 | ₩24,045 | -0.22% | 83.2만 |
|---|
| 2026.07.16 | ₩25,547 | ₩25,681 | ₩23,281 | ₩24,850 | -2.73% | 108.3만 |
|---|
| 2026.07.15 | ₩28,297 | ₩29,195 | ₩25,695 | ₩25,842 | -8.67% | 78.2만 |
|---|
| 2026.07.14 | ₩26,084 | ₩29,436 | ₩26,017 | ₩28,511 | +9.31% | 156.5만 |
|---|
| 2026.07.13 | ₩26,982 | ₩27,465 | ₩25,226 | ₩25,655 | -4.92% | 111.7만 |
|---|
| 2026.07.10 | ₩27,465 | ₩28,551 | ₩26,178 | ₩26,674 | -2.88% | 76.5만 |
|---|
| 2026.07.09 | ₩28,444 | ₩28,525 | ₩26,795 | ₩27,599 | -2.97% | 100.8만 |
|---|
| 2026.07.08 | ₩29,772 | ₩31,649 | ₩27,787 | ₩28,162 | -5.41% | 128.8만 |
|---|
| 2026.07.07 | ₩31,046 | ₩31,314 | ₩29,530 | ₩30,737 | -0.99% | 69.3만 |
|---|
| 2026.07.06 | ₩33,540 | ₩34,170 | ₩30,375 | ₩31,609 | -5.76% | 84.8만 |
|---|
| 2026.07.02 | ₩33,379 | ₩36,544 | ₩32,736 | ₩33,393 | +0.04% | 123.3만 |
|---|
| 2026.07.01 | ₩33,714 | ₩34,801 | ₩32,923 | ₩32,977 | -2.19% | 114만 |
|---|
| 2026.06.30 | ₩32,186 | ₩34,090 | ₩31,529 | ₩33,017 | +2.58% | 121.1만 |
|---|
| 2026.06.29 | ₩36,209 | ₩36,598 | ₩32,186 | ₩32,333 | -10.70% | 144.5만 |
|---|
| 2026.06.26 | ₩31,904 | ₩35,471 | ₩31,381 | ₩35,216 | +10.38% | 160.2만 |
|---|
| 2026.06.25 | ₩33,540 | ₩34,144 | ₩31,582 | ₩32,709 | -2.48% | 104.8만 |
|---|
| 2026.06.24 | ₩38,301 | ₩38,878 | ₩32,722 | ₩32,910 | -14.08% | 183.6만 |
|---|
| 2026.06.23 | ₩36,920 | ₩38,797 | ₩36,477 | ₩38,301 | +3.74% | 97.9만 |
|---|
| 2026.06.22 | ₩40,889 | ₩40,889 | ₩36,598 | ₩38,837 | -5.02% | 144.3만 |
|---|
| 2026.06.18 | ₩42,244 | ₩42,244 | ₩36,933 | ₩41,305 | -2.22% | 419만 |
|---|
| 2026.06.17 | ₩43,679 | ₩46,575 | ₩40,353 | ₩40,634 | -6.97% | 157.8만 |
|---|
| 2026.06.16 | ₩39,870 | ₩43,638 | ₩38,931 | ₩43,571 | +9.28% | 186.9만 |
|---|
| 2026.06.15 | ₩37,456 | ₩41,439 | ₩35,216 | ₩40,903 | +9.20% | 212만 |
|---|
| 2026.06.12 | ₩44,778 | ₩45,261 | ₩36,195 | ₩37,134 | -17.07% | 303.7만 |
|---|
| 2026.06.11 | ₩38,797 | ₩45,704 | ₩38,261 | ₩45,221 | +16.56% | 291.3만 |
|---|
| 2026.06.10 | ₩36,745 | ₩38,462 | ₩35,069 | ₩37,040 | +0.80% | 134.8만 |
|---|
| 2026.06.09 | ₩39,253 | ₩42,579 | ₩35,981 | ₩37,121 | -5.43% | 186.5만 |
|---|
| 2026.06.08 | ₩40,018 | ₩41,560 | ₩38,355 | ₩38,878 | -2.85% | 98.9만 |
|---|
| 2026.06.05 | ₩39,360 | ₩39,991 | ₩37,121 | ₩39,079 | -0.72% | 141.1만 |
|---|
| 2026.06.04 | ₩40,769 | ₩44,497 | ₩39,267 | ₩39,790 | -2.40% | 222.4만 |
|---|
| 2026.06.03 | ₩41,654 | ₩41,975 | ₩38,328 | ₩40,822 | -2.00% | 227.7만 |
|---|
| 2026.06.02 | ₩40,085 | ₩45,583 | ₩39,588 | ₩42,794 | +6.76% | 187.6만 |
|---|
| 2026.06.01 | ₩43,250 | ₩43,250 | ₩39,065 | ₩39,937 | -7.66% | 130.2만 |
|---|
| 2026.05.29 | ₩42,338 | ₩44,081 | ₩37,362 | ₩43,773 | +3.39% | 341.7만 |
|---|
| 2026.05.28 | ₩46,937 | ₩48,788 | ₩41,372 | ₩42,901 | -8.60% | 268.9만 |
|---|
| 2026.05.27 | ₩46,589 | ₩48,681 | ₩44,698 | ₩47,085 | +1.07% | 197.4만 |
|---|
| 2026.05.26 | ₩42,405 | ₩47,353 | ₩40,742 | ₩44,497 | +4.93% | 317.4만 |
|---|
| 2026.05.22 | ₩38,301 | ₩39,897 | ₩37,416 | ₩38,931 | +1.65% | 137.3만 |
|---|
| 2026.05.21 | ₩34,533 | ₩38,516 | ₩33,942 | ₩38,153 | +10.49% | 158.6만 |
|---|
| 2026.05.20 | ₩34,398 | ₩35,485 | ₩33,044 | ₩34,667 | +0.78% | 112.4만 |
|---|
| 2026.05.19 | ₩34,761 | ₩34,761 | ₩32,521 | ₩34,439 | -0.93% | 121.5만 |
|---|
| 2026.05.18 | ₩33,875 | ₩36,195 | ₩32,896 | ₩34,774 | +2.65% | 229만 |
|---|
| 2026.05.15 | ₩36,303 | ₩37,081 | ₩31,368 | ₩32,213 | -11.27% | 461.7만 |
|---|
| 2026.05.14 | ₩38,180 | ₩39,253 | ₩35,136 | ₩38,811 | +1.65% | 416.9만 |
|---|
| 2026.05.13 | ₩43,598 | ₩43,987 | ₩36,987 | ₩37,872 | -13.13% | 442.7만 |
|---|
| 2026.05.12 | ₩46,347 | ₩47,595 | ₩41,359 | ₩42,874 | -7.49% | 288.3만 |
|---|
| 2026.05.11 | ₩46,642 | ₩50,773 | ₩40,567 | ₩48,118 | +3.16% | 474.2만 |
|---|
| 2026.05.08 | ₩45,677 | ₩48,359 | ₩44,845 | ₩46,656 | +2.14% | 184.3만 |
|---|
| 2026.05.07 | ₩48,627 | ₩48,882 | ₩44,135 | ₩44,765 | -7.94% | 150.9만 |
|---|
| 2026.05.06 | ₩45,114 | ₩50,934 | ₩45,114 | ₩49,445 | +9.60% | 211.8만 |
|---|
| 2026.05.05 | ₩44,094 | ₩46,817 | ₩41,305 | ₩43,866 | -0.52% | 177.1만 |
|---|
| 2026.05.04 | ₩42,847 | ₩44,832 | ₩41,600 | ₩42,995 | +0.34% | 114.6만 |
|---|
| 2026.05.01 | ₩44,805 | ₩44,805 | ₩41,238 | ₩42,874 | -4.31% | 136.2만 |
|---|
| 2026.04.30 | ₩40,903 | ₩45,261 | ₩40,782 | ₩44,470 | +8.72% | 197.7만 |
|---|
| 2026.04.29 | ₩42,338 | ₩42,753 | ₩38,220 | ₩39,213 | -7.38% | 174.1만 |
|---|
| 2026.04.28 | ₩42,673 | ₩43,142 | ₩40,634 | ₩42,820 | +0.35% | 136.9만 |
|---|
| 2026.04.27 | ₩41,761 | ₩44,336 | ₩40,903 | ₩43,692 | +4.62% | 196.4만 |
|---|
| 2026.04.24 | ₩48,010 | ₩48,279 | ₩40,594 | ₩41,654 | -13.24% | 364.9만 |
|---|
| 2026.04.23 | ₩57,746 | ₩58,497 | ₩45,932 | ₩47,890 | -17.07% | 461.8만 |
|---|
| 2026.04.22 | ₩56,714 | ₩59,731 | ₩53,066 | ₩58,269 | +2.74% | 263.7만 |
|---|
| 2026.04.21 | ₩52,677 | ₩59,423 | ₩52,208 | ₩55,453 | +5.27% | 355.8만 |
|---|
| 2026.04.20 | ₩47,863 | ₩51,980 | ₩47,635 | ₩51,591 | +7.79% | 163.9만 |
|---|
| 2026.04.17 | ₩51,645 | ₩52,235 | ₩46,441 | ₩47,903 | -7.24% | 213.1만 |
|---|
| 2026.04.16 | ₩52,972 | ₩52,972 | ₩47,072 | ₩51,376 | -3.01% | 317.1만 |
|---|
| 2026.04.15 | ₩46,709 | ₩53,710 | ₩46,347 | ₩53,214 | +13.92% | 399.3만 |
|---|
| 2026.04.14 | ₩44,832 | ₩47,983 | ₩43,062 | ₩46,213 | +3.08% | 279.5만 |
|---|
| 2026.04.13 | ₩44,819 | ₩49,606 | ₩42,928 | ₩45,422 | +1.35% | 347.9만 |
|---|
| 2026.04.10 | ₩48,346 | ₩48,372 | ₩42,458 | ₩44,684 | -7.57% | 331.8만 |
|---|
| 2026.04.09 | ₩37,416 | ₩49,150 | ₩37,416 | ₩48,292 | +29.07% | 589.1만 |
|---|
| 2026.04.08 | ₩37,845 | ₩39,655 | ₩36,061 | ₩37,483 | -0.96% | 178.5만 |
|---|
| 2026.04.07 | ₩37,885 | ₩37,939 | ₩35,284 | ₩36,960 | -2.44% | 189.8만 |
|---|
| 2026.04.06 | ₩39,159 | ₩40,742 | ₩37,081 | ₩37,684 | -3.77% | 322.1만 |
|---|
| 2026.04.02 | ₩30,576 | ₩37,858 | ₩30,389 | ₩37,590 | +22.94% | 387.3만 |
|---|
| 2026.04.01 | ₩30,013 | ₩33,218 | ₩30,013 | ₩31,649 | +5.45% | 163.9만 |
|---|
| 2026.03.31 | ₩28,444 | ₩30,751 | ₩28,028 | ₩29,732 | +4.53% | 178.4만 |
|---|
| 2026.03.30 | ₩28,833 | ₩28,994 | ₩27,237 | ₩28,216 | -2.14% | 223.7만 |
|---|
| 2026.03.27 | ₩28,055 | ₩29,825 | ₩27,881 | ₩29,048 | +3.54% | 160.5만 |
|---|
| 2026.03.26 | ₩29,249 | ₩30,362 | ₩27,934 | ₩28,417 | -2.84% | 100.7만 |
|---|
| 2026.03.25 | ₩28,525 | ₩32,052 | ₩28,337 | ₩30,161 | +5.74% | 155.3만 |
|---|
| 2026.03.24 | ₩30,858 | ₩31,448 | ₩28,498 | ₩28,685 | -7.04% | 151.6만 |
|---|
| 2026.03.23 | ₩28,967 | ₩31,985 | ₩27,559 | ₩31,113 | +7.41% | 219.9만 |
|---|
| 2026.03.20 | ₩26,674 | ₩31,850 | ₩24,515 | ₩28,256 | +5.93% | 869.3만 |
|---|
| 2026.03.19 | ₩24,059 | ₩24,381 | ₩22,704 | ₩23,710 | -1.45% | 153.3만 |
|---|
| 2026.03.18 | ₩25,212 | ₩25,373 | ₩24,220 | ₩24,407 | -3.19% | 125.7만 |
|---|
| 2026.03.17 | ₩26,714 | ₩27,143 | ₩25,024 | ₩25,051 | -6.22% | 72.9만 |
|---|
| 2026.03.16 | ₩26,821 | ₩27,304 | ₩26,459 | ₩26,580 | -0.90% | 48.7만 |
|---|
| 2026.03.13 | ₩27,827 | ₩28,471 | ₩26,540 | ₩26,567 | -4.53% | 127.6만 |
|---|
| 2026.03.12 | ₩28,176 | ₩28,484 | ₩26,379 | ₩26,795 | -4.90% | 74.4만 |
|---|
| 2026.03.11 | ₩29,141 | ₩29,329 | ₩27,894 | ₩28,404 | -2.53% | 39.5만 |
|---|
| 2026.03.10 | ₩29,021 | ₩31,649 | ₩28,592 | ₩29,450 | +1.48% | 43.4만 |
|---|
| 2026.03.09 | ₩28,618 | ₩29,396 | ₩27,224 | ₩29,034 | +1.45% | 59.4만 |
|---|
| 2026.03.06 | ₩29,946 | ₩29,946 | ₩28,323 | ₩28,699 | -4.16% | 58만 |
|---|
| 2026.03.05 | ₩31,234 | ₩31,435 | ₩29,007 | ₩30,563 | -2.15% | 77.3만 |
|---|
| 2026.03.04 | ₩32,749 | ₩32,883 | ₩30,536 | ₩31,086 | -5.08% | 46.6만 |
|---|
| 2026.03.03 | ₩33,835 | ₩33,916 | ₩31,099 | ₩32,534 | -3.84% | 55.9만 |
|---|
| 2026.03.02 | ₩33,875 | ₩36,531 | ₩33,795 | ₩34,868 | +2.93% | 124.1만 |
|---|
| 2026.02.27 | ₩34,586 | ₩36,061 | ₩34,023 | ₩34,331 | -0.74% | 67.5만 |
|---|
| 2026.02.26 | ₩35,471 | ₩36,544 | ₩34,372 | ₩35,096 | -1.06% | 53.5만 |
|---|
| 2026.02.25 | ₩38,381 | ₩38,837 | ₩34,747 | ₩35,485 | -7.55% | 79.6만 |
|---|
| 2026.02.24 | ₩37,496 | ₩38,167 | ₩35,847 | ₩37,483 | -0.04% | 75.4만 |
|---|
| 2026.02.23 | ₩35,914 | ₩37,858 | ₩34,291 | ₩36,477 | +1.57% | 160.5만 |
|---|
| 2026.02.20 | ₩38,288 | ₩38,703 | ₩33,862 | ₩34,747 | -9.25% | 74.6만 |
|---|
| 2026.02.19 | ₩37,174 | ₩38,878 | ₩36,263 | ₩38,314 | +3.07% | 34.5만 |
|---|
| 2026.02.18 | ₩37,765 | ₩39,803 | ₩36,920 | ₩37,496 | -0.71% | 46.1만 |
|---|
| 2026.02.17 | ₩34,881 | ₩39,159 | ₩34,787 | ₩37,550 | +7.65% | 157.9만 |
|---|
| 2026.02.13 | ₩32,937 | ₩34,908 | ₩32,306 | ₩34,801 | +5.66% | 39.3만 |
|---|
| 2026.02.12 | ₩36,665 | ₩37,014 | ₩32,132 | ₩32,789 | -10.57% | 66.1만 |
|---|
| 2026.02.11 | ₩37,630 | ₩38,288 | ₩34,398 | ₩36,732 | -2.39% | 72.8만 |
|---|
| 2026.02.10 | ₩35,082 | ₩38,301 | ₩34,331 | ₩36,786 | +4.85% | 143.7만 |
|---|
| 2026.02.09 | ₩34,868 | ₩35,726 | ₩34,197 | ₩35,149 | +0.81% | 65.8만 |
|---|
| 2026.02.06 | ₩31,582 | ₩34,948 | ₩30,992 | ₩34,117 | +8.03% | 140.8만 |
|---|
| 2026.02.05 | ₩31,421 | ₩33,795 | ₩29,517 | ₩31,019 | -1.28% | 271.1만 |
|---|
| 2026.02.04 | ₩35,364 | ₩37,148 | ₩31,166 | ₩33,393 | -5.57% | 366.5만 |
|---|
| 2026.02.03 | ₩39,562 | ₩40,313 | ₩31,515 | ₩35,565 | -10.10% | 621.7만 |
|---|
| 2026.02.02 | ₩45,596 | ₩46,079 | ₩38,958 | ₩39,186 | -14.06% | 491.4만 |
|---|
| 2026.01.30 | ₩46,267 | ₩49,204 | ₩45,261 | ₩45,529 | -1.59% | 428만 |
|---|
| 2026.01.29 | ₩51,095 | ₩51,591 | ₩43,773 | ₩45,073 | -11.78% | 1595.8만 |
|---|