시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2032 ETF 과거 주가
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,951 | ₩62,951 | ₩62,951 | ₩62,951 | 0.00% | 100 |
| 2026.10.08 | ₩62,998 | ₩62,998 | ₩62,998 | ₩62,998 | 0.00% | 100 |
| 2026.10.07 | ₩62,840 | ₩62,840 | ₩62,840 | ₩62,840 | 0.00% | 100 |
| 2026.10.06 | ₩62,834 | ₩62,834 | ₩62,834 | ₩62,834 | 0.00% | 100 |
| 2026.10.05 | ₩62,701 | ₩62,701 | ₩62,701 | ₩62,701 | 0.00% | 100 |
| 2026.10.02 | ₩62,714 | ₩62,714 | ₩62,714 | ₩62,714 | 0.00% | 100 |
| 2026.10.01 | ₩62,882 | ₩62,882 | ₩62,882 | ₩62,882 | 0.00% | 100 |
| 2026.09.30 | ₩62,860 | ₩62,860 | ₩62,860 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,993 | ₩62,993 | ₩62,993 | ₩62,993 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,024 | ₩63,024 | ₩63,024 | ₩63,024 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,277 | ₩63,277 | ₩63,277 | ₩63,277 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,039 | ₩63,039 | ₩63,039 | ₩63,039 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,238 | ₩63,238 | ₩63,238 | ₩63,238 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,835 | ₩63,835 | ₩63,835 | ₩63,835 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,810 | ₩63,810 | ₩63,810 | ₩63,810 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,705 | ₩63,705 | ₩63,640 | ₩63,640 | -0.10% | 400 |
|---|
| 2026.09.17 | ₩63,900 | ₩63,900 | ₩63,900 | ₩63,900 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,619 | ₩63,619 | ₩63,619 | ₩63,619 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,707 | ₩63,707 | ₩63,707 | ₩63,707 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,769 | ₩63,769 | ₩63,769 | ₩63,769 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,832 | ₩63,832 | ₩63,832 | ₩63,832 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,951 | ₩63,951 | ₩63,951 | ₩63,951 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,389 | ₩64,389 | ₩64,389 | ₩64,389 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,550 | ₩64,550 | ₩64,550 | ₩64,550 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,600 | ₩64,600 | ₩64,600 | ₩64,600 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,660 | ₩64,660 | ₩64,660 | ₩64,660 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,605 | ₩64,605 | ₩64,605 | ₩64,605 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,535 | ₩64,535 | ₩64,535 | ₩64,535 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,936 | ₩64,936 | ₩64,936 | ₩64,936 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,031 | ₩65,031 | ₩65,006 | ₩65,006 | -0.04% | 100 |
|---|
| 2026.08.27 | ₩65,286 | ₩65,286 | ₩65,286 | ₩65,286 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,335 | ₩65,335 | ₩65,335 | ₩65,335 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,487 | ₩65,487 | ₩65,487 | ₩65,487 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,204 | ₩65,204 | ₩65,204 | ₩65,204 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,128 | ₩65,128 | ₩65,128 | ₩65,128 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,229 | ₩65,229 | ₩65,229 | ₩65,229 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,388 | ₩65,388 | ₩65,388 | ₩65,388 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,246 | ₩65,246 | ₩65,246 | ₩65,246 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,192 | ₩65,192 | ₩65,192 | ₩65,192 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,272 | ₩65,272 | ₩65,272 | ₩65,272 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,392 | ₩65,392 | ₩65,392 | ₩65,392 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,189 | ₩65,189 | ₩65,189 | ₩65,189 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,112 | ₩65,112 | ₩65,112 | ₩65,112 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,067 | ₩65,067 | ₩65,067 | ₩65,067 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,286 | ₩65,286 | ₩65,286 | ₩65,286 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,157 | ₩65,157 | ₩65,157 | ₩65,157 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,358 | ₩65,358 | ₩65,358 | ₩65,358 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,341 | ₩65,341 | ₩65,341 | ₩65,341 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,071 | ₩65,071 | ₩65,071 | ₩65,071 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,167 | ₩65,167 | ₩65,167 | ₩65,167 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,349 | ₩65,349 | ₩65,349 | ₩65,349 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,309 | ₩65,309 | ₩65,309 | ₩65,309 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,465 | ₩65,465 | ₩65,465 | ₩65,465 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,311 | ₩65,311 | ₩65,311 | ₩65,311 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,184 | ₩65,184 | ₩65,184 | ₩65,184 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,046 | ₩65,046 | ₩65,046 | ₩65,046 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,184 | ₩65,184 | ₩65,184 | ₩65,184 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,345 | ₩65,345 | ₩65,345 | ₩65,345 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,504 | ₩65,504 | ₩65,504 | ₩65,504 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,662 | ₩65,662 | ₩65,662 | ₩65,662 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,615 | ₩65,615 | ₩65,615 | ₩65,615 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,657 | ₩65,657 | ₩65,657 | ₩65,657 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,508 | ₩65,508 | ₩65,508 | ₩65,508 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,315 | ₩65,315 | ₩65,315 | ₩65,315 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,554 | ₩65,554 | ₩65,554 | ₩65,554 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,609 | ₩65,609 | ₩65,609 | ₩65,609 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,476 | ₩65,476 | ₩65,476 | ₩65,476 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,633 | ₩65,633 | ₩65,633 | ₩65,633 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,902 | ₩65,902 | ₩65,902 | ₩65,902 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,873 | ₩65,873 | ₩65,873 | ₩65,873 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,788 | ₩65,788 | ₩65,788 | ₩65,788 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,133 | ₩66,133 | ₩66,133 | ₩66,133 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩66,425 | ₩66,425 | ₩66,403 | ₩66,403 | -0.03% | 500 |
|---|
| 2026.06.26 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,287 | ₩66,287 | ₩66,287 | ₩66,287 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,240 | ₩66,240 | ₩66,240 | ₩66,240 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,887 | ₩65,887 | ₩65,887 | ₩65,887 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,808 | ₩65,808 | ₩65,808 | ₩65,808 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,028 | ₩66,028 | ₩66,028 | ₩66,028 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,810 | ₩65,810 | ₩65,810 | ₩65,810 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,074 | ₩66,212 | ₩66,063 | ₩66,212 | +0.21% | 800 |
|---|
| 2026.06.15 | ₩66,080 | ₩66,080 | ₩66,080 | ₩66,080 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,969 | ₩65,976 | ₩65,964 | ₩65,976 | +0.01% | 800 |
|---|
| 2026.06.11 | ₩66,145 | ₩66,145 | ₩66,145 | ₩66,145 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,745 | ₩65,745 | ₩65,745 | ₩65,745 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,790 | ₩65,790 | ₩65,790 | ₩65,790 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,661 | ₩65,661 | ₩65,661 | ₩65,661 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,686 | ₩65,686 | ₩65,686 | ₩65,686 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,023 | ₩66,023 | ₩66,023 | ₩66,023 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,944 | ₩65,944 | ₩65,944 | ₩65,944 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,075 | ₩66,075 | ₩66,075 | ₩66,075 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,050 | ₩66,050 | ₩66,050 | ₩66,050 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,363 | ₩66,363 | ₩66,363 | ₩66,363 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,297 | ₩66,297 | ₩66,297 | ₩66,297 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,181 | ₩66,181 | ₩66,181 | ₩66,181 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,161 | ₩66,161 | ₩66,161 | ₩66,161 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,944 | ₩65,944 | ₩65,944 | ₩65,944 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,874 | ₩65,874 | ₩65,874 | ₩65,874 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,495 | ₩65,495 | ₩65,495 | ₩65,495 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,759 | ₩65,759 | ₩65,759 | ₩65,759 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩65,703 | ₩65,703 | ₩65,703 | ₩65,703 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,177 | ₩66,177 | ₩66,177 | ₩66,177 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,237 | ₩66,237 | ₩66,237 | ₩66,237 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,224 | ₩66,224 | ₩66,224 | ₩66,224 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,425 | ₩66,425 | ₩66,425 | ₩66,425 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,647 | ₩66,647 | ₩66,647 | ₩66,647 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,486 | ₩66,486 | ₩66,486 | ₩66,486 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,674 | ₩66,674 | ₩66,674 | ₩66,674 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,356 | ₩66,356 | ₩66,356 | ₩66,356 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,310 | ₩66,310 | ₩66,310 | ₩66,310 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,503 | ₩66,503 | ₩66,503 | ₩66,503 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,671 | ₩66,671 | ₩66,671 | ₩66,671 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,030 | ₩67,030 | ₩67,030 | ₩67,030 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,262 | ₩67,262 | ₩67,262 | ₩67,262 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,331 | ₩67,331 | ₩67,331 | ₩67,331 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,014 | ₩67,014 | ₩67,014 | ₩67,014 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,198 | ₩67,198 | ₩67,198 | ₩67,198 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,921 | ₩66,921 | ₩66,868 | ₩66,868 | -0.08% | 200 |
|---|
| 2026.04.09 | ₩66,963 | ₩66,963 | ₩66,963 | ₩66,963 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,973 | ₩66,973 | ₩66,973 | ₩66,973 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,677 | ₩66,677 | ₩66,677 | ₩66,677 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,808 | ₩66,808 | ₩66,808 | ₩66,808 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,690 | ₩66,690 | ₩66,690 | ₩66,690 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,838 | ₩66,838 | ₩66,838 | ₩66,838 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,452 | ₩66,452 | ₩66,452 | ₩66,452 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,367 | ₩66,367 | ₩66,367 | ₩66,367 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,856 | ₩66,856 | ₩66,856 | ₩66,856 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,594 | ₩66,594 | ₩66,594 | ₩66,594 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,839 | ₩66,839 | ₩66,839 | ₩66,839 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,637 | ₩66,637 | ₩66,637 | ₩66,637 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,497 | ₩67,497 | ₩67,497 | ₩67,497 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,384 | ₩67,384 | ₩67,384 | ₩67,384 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,164 | ₩67,164 | ₩67,164 | ₩67,164 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,408 | ₩67,408 | ₩67,408 | ₩67,408 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,631 | ₩67,631 | ₩67,631 | ₩67,631 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,820 | ₩67,820 | ₩67,820 | ₩67,820 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,643 | ₩67,643 | ₩67,643 | ₩67,643 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,671 | ₩67,671 | ₩67,671 | ₩67,671 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,853 | ₩67,853 | ₩67,853 | ₩67,853 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,985 | ₩67,985 | ₩67,985 | ₩67,985 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,041 | ₩68,041 | ₩68,041 | ₩68,041 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,667 | ₩68,667 | ₩68,667 | ₩68,667 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,404 | ₩68,404 | ₩68,404 | ₩68,404 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,214 | ₩68,214 | ₩68,214 | ₩68,214 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,242 | ₩68,242 | ₩68,242 | ₩68,242 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,286 | ₩68,286 | ₩68,286 | ₩68,286 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,017 | ₩68,017 | ₩68,017 | ₩68,017 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,002 | ₩68,002 | ₩68,002 | ₩68,002 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,940 | ₩67,940 | ₩67,940 | ₩67,940 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,069 | ₩68,069 | ₩68,069 | ₩68,069 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,098 | ₩68,098 | ₩68,098 | ₩68,098 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,828 | ₩67,828 | ₩67,828 | ₩67,828 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,453 | ₩67,453 | ₩67,453 | ₩67,453 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,631 | ₩67,631 | ₩67,631 | ₩67,631 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,411 | ₩67,411 | ₩67,411 | ₩67,411 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,348 | ₩67,348 | ₩67,348 | ₩67,348 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,388 | ₩67,388 | ₩67,388 | ₩67,388 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,977 | ₩66,977 | ₩66,977 | ₩66,977 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,127 | ₩67,127 | ₩67,127 | ₩67,127 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,793 | ₩66,793 | ₩66,793 | ₩66,793 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,973 | ₩66,973 | ₩66,973 | ₩66,973 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,179 | ₩67,179 | ₩67,179 | ₩67,179 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,307 | ₩67,307 | ₩67,307 | ₩67,307 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,122 | ₩67,122 | ₩67,122 | ₩67,122 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,089 | ₩67,089 | ₩67,089 | ₩67,089 | 0.00% | 100 |
|---|