시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2032 ETF 과거 주가
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,004 | ₩63,004 | ₩63,004 | ₩63,004 | 0.00% | 100 |
| 2026.10.08 | ₩63,051 | ₩63,051 | ₩63,051 | ₩63,051 | 0.00% | 100 |
| 2026.10.07 | ₩62,893 | ₩62,893 | ₩62,893 | ₩62,893 | 0.00% | 100 |
| 2026.10.06 | ₩62,886 | ₩62,886 | ₩62,886 | ₩62,886 | 0.00% | 100 |
| 2026.10.05 | ₩62,753 | ₩62,753 | ₩62,753 | ₩62,753 | 0.00% | 100 |
| 2026.10.02 | ₩62,767 | ₩62,767 | ₩62,767 | ₩62,767 | 0.00% | 100 |
| 2026.10.01 | ₩62,934 | ₩62,934 | ₩62,934 | ₩62,934 | 0.00% | 100 |
| 2026.09.30 | ₩62,913 | ₩62,913 | ₩62,913 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,046 | ₩63,046 | ₩63,046 | ₩63,046 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,076 | ₩63,076 | ₩63,076 | ₩63,076 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,330 | ₩63,330 | ₩63,330 | ₩63,330 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,091 | ₩63,091 | ₩63,091 | ₩63,091 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,291 | ₩63,291 | ₩63,291 | ₩63,291 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,888 | ₩63,888 | ₩63,888 | ₩63,888 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,864 | ₩63,864 | ₩63,864 | ₩63,864 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,758 | ₩63,758 | ₩63,693 | ₩63,693 | -0.10% | 400 |
|---|
| 2026.09.17 | ₩63,954 | ₩63,954 | ₩63,954 | ₩63,954 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,672 | ₩63,672 | ₩63,672 | ₩63,672 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,760 | ₩63,760 | ₩63,760 | ₩63,760 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,822 | ₩63,822 | ₩63,822 | ₩63,822 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,885 | ₩63,885 | ₩63,885 | ₩63,885 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,005 | ₩64,005 | ₩64,005 | ₩64,005 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,443 | ₩64,443 | ₩64,443 | ₩64,443 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,604 | ₩64,604 | ₩64,604 | ₩64,604 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,654 | ₩64,654 | ₩64,654 | ₩64,654 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,714 | ₩64,714 | ₩64,714 | ₩64,714 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,659 | ₩64,659 | ₩64,659 | ₩64,659 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,589 | ₩64,589 | ₩64,589 | ₩64,589 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,990 | ₩64,990 | ₩64,990 | ₩64,990 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,086 | ₩65,086 | ₩65,060 | ₩65,060 | -0.04% | 100 |
|---|
| 2026.08.27 | ₩65,340 | ₩65,340 | ₩65,340 | ₩65,340 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,390 | ₩65,390 | ₩65,390 | ₩65,390 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,542 | ₩65,542 | ₩65,542 | ₩65,542 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,259 | ₩65,259 | ₩65,259 | ₩65,259 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,182 | ₩65,182 | ₩65,182 | ₩65,182 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,284 | ₩65,284 | ₩65,284 | ₩65,284 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,442 | ₩65,442 | ₩65,442 | ₩65,442 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,300 | ₩65,300 | ₩65,300 | ₩65,300 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,246 | ₩65,246 | ₩65,246 | ₩65,246 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,327 | ₩65,327 | ₩65,327 | ₩65,327 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,446 | ₩65,446 | ₩65,446 | ₩65,446 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,244 | ₩65,244 | ₩65,244 | ₩65,244 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,166 | ₩65,166 | ₩65,166 | ₩65,166 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,122 | ₩65,122 | ₩65,122 | ₩65,122 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,340 | ₩65,340 | ₩65,340 | ₩65,340 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,212 | ₩65,212 | ₩65,212 | ₩65,212 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,413 | ₩65,413 | ₩65,413 | ₩65,413 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,395 | ₩65,395 | ₩65,395 | ₩65,395 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,126 | ₩65,126 | ₩65,126 | ₩65,126 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,221 | ₩65,221 | ₩65,221 | ₩65,221 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,403 | ₩65,403 | ₩65,403 | ₩65,403 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,363 | ₩65,363 | ₩65,363 | ₩65,363 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,520 | ₩65,520 | ₩65,520 | ₩65,520 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,366 | ₩65,366 | ₩65,366 | ₩65,366 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,238 | ₩65,238 | ₩65,238 | ₩65,238 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,100 | ₩65,100 | ₩65,100 | ₩65,100 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,238 | ₩65,238 | ₩65,238 | ₩65,238 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,399 | ₩65,399 | ₩65,399 | ₩65,399 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,559 | ₩65,559 | ₩65,559 | ₩65,559 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,717 | ₩65,717 | ₩65,717 | ₩65,717 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,670 | ₩65,670 | ₩65,670 | ₩65,670 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,712 | ₩65,712 | ₩65,712 | ₩65,712 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,563 | ₩65,563 | ₩65,563 | ₩65,563 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,370 | ₩65,370 | ₩65,370 | ₩65,370 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,609 | ₩65,609 | ₩65,609 | ₩65,609 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,664 | ₩65,664 | ₩65,664 | ₩65,664 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,531 | ₩65,531 | ₩65,531 | ₩65,531 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,688 | ₩65,688 | ₩65,688 | ₩65,688 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,957 | ₩65,957 | ₩65,957 | ₩65,957 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,928 | ₩65,928 | ₩65,928 | ₩65,928 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,843 | ₩65,843 | ₩65,843 | ₩65,843 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,188 | ₩66,188 | ₩66,188 | ₩66,188 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩66,480 | ₩66,480 | ₩66,459 | ₩66,459 | -0.03% | 500 |
|---|
| 2026.06.26 | ₩66,459 | ₩66,459 | ₩66,459 | ₩66,459 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,342 | ₩66,342 | ₩66,342 | ₩66,342 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,295 | ₩66,295 | ₩66,295 | ₩66,295 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,943 | ₩65,943 | ₩65,943 | ₩65,943 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,863 | ₩65,863 | ₩65,863 | ₩65,863 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,083 | ₩66,083 | ₩66,083 | ₩66,083 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,865 | ₩65,865 | ₩65,865 | ₩65,865 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,129 | ₩66,267 | ₩66,118 | ₩66,267 | +0.21% | 800 |
|---|
| 2026.06.15 | ₩66,136 | ₩66,136 | ₩66,136 | ₩66,136 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,024 | ₩66,031 | ₩66,019 | ₩66,031 | +0.01% | 800 |
|---|
| 2026.06.11 | ₩66,200 | ₩66,200 | ₩66,200 | ₩66,200 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,800 | ₩65,800 | ₩65,800 | ₩65,800 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,716 | ₩65,716 | ₩65,716 | ₩65,716 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,741 | ₩65,741 | ₩65,741 | ₩65,741 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,078 | ₩66,078 | ₩66,078 | ₩66,078 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,999 | ₩65,999 | ₩65,999 | ₩65,999 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,130 | ₩66,130 | ₩66,130 | ₩66,130 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,105 | ₩66,105 | ₩66,105 | ₩66,105 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,419 | ₩66,419 | ₩66,419 | ₩66,419 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,353 | ₩66,353 | ₩66,353 | ₩66,353 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,236 | ₩66,236 | ₩66,236 | ₩66,236 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,216 | ₩66,216 | ₩66,216 | ₩66,216 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,999 | ₩65,999 | ₩65,999 | ₩65,999 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,936 | ₩65,936 | ₩65,936 | ₩65,936 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,929 | ₩65,929 | ₩65,929 | ₩65,929 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,550 | ₩65,550 | ₩65,550 | ₩65,550 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,814 | ₩65,814 | ₩65,814 | ₩65,814 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩65,757 | ₩65,757 | ₩65,757 | ₩65,757 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,232 | ₩66,232 | ₩66,232 | ₩66,232 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,293 | ₩66,293 | ₩66,293 | ₩66,293 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,279 | ₩66,279 | ₩66,279 | ₩66,279 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,480 | ₩66,480 | ₩66,480 | ₩66,480 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,703 | ₩66,703 | ₩66,703 | ₩66,703 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,730 | ₩66,730 | ₩66,730 | ₩66,730 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,412 | ₩66,412 | ₩66,412 | ₩66,412 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,365 | ₩66,365 | ₩66,365 | ₩66,365 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,558 | ₩66,558 | ₩66,558 | ₩66,558 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,727 | ₩66,727 | ₩66,727 | ₩66,727 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,621 | ₩66,621 | ₩66,621 | ₩66,621 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,010 | ₩67,010 | ₩67,010 | ₩67,010 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,127 | ₩67,127 | ₩67,127 | ₩67,127 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,087 | ₩67,087 | ₩67,087 | ₩67,087 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,387 | ₩67,387 | ₩67,387 | ₩67,387 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,254 | ₩67,254 | ₩67,254 | ₩67,254 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,054 | ₩67,054 | ₩67,054 | ₩67,054 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,977 | ₩66,977 | ₩66,924 | ₩66,924 | -0.08% | 200 |
|---|
| 2026.04.09 | ₩67,019 | ₩67,019 | ₩67,019 | ₩67,019 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,732 | ₩66,732 | ₩66,732 | ₩66,732 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,746 | ₩66,746 | ₩66,746 | ₩66,746 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,893 | ₩66,893 | ₩66,893 | ₩66,893 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,507 | ₩66,507 | ₩66,507 | ₩66,507 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,423 | ₩66,423 | ₩66,423 | ₩66,423 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,912 | ₩66,912 | ₩66,912 | ₩66,912 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,649 | ₩66,649 | ₩66,649 | ₩66,649 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,895 | ₩66,895 | ₩66,895 | ₩66,895 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,692 | ₩66,692 | ₩66,692 | ₩66,692 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,225 | ₩67,225 | ₩67,225 | ₩67,225 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,553 | ₩67,553 | ₩67,553 | ₩67,553 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,441 | ₩67,441 | ₩67,441 | ₩67,441 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,179 | ₩67,179 | ₩67,179 | ₩67,179 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,221 | ₩67,221 | ₩67,221 | ₩67,221 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,465 | ₩67,465 | ₩67,465 | ₩67,465 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,687 | ₩67,687 | ₩67,687 | ₩67,687 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,876 | ₩67,876 | ₩67,876 | ₩67,876 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,699 | ₩67,699 | ₩67,699 | ₩67,699 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,728 | ₩67,728 | ₩67,728 | ₩67,728 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,910 | ₩67,910 | ₩67,910 | ₩67,910 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,041 | ₩68,041 | ₩68,041 | ₩68,041 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,098 | ₩68,098 | ₩68,098 | ₩68,098 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,724 | ₩68,724 | ₩68,724 | ₩68,724 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,461 | ₩68,461 | ₩68,461 | ₩68,461 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,299 | ₩68,299 | ₩68,299 | ₩68,299 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,343 | ₩68,343 | ₩68,343 | ₩68,343 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,074 | ₩68,074 | ₩68,074 | ₩68,074 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,059 | ₩68,059 | ₩68,059 | ₩68,059 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,997 | ₩67,997 | ₩67,997 | ₩67,997 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,126 | ₩68,126 | ₩68,126 | ₩68,126 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,155 | ₩68,155 | ₩68,155 | ₩68,155 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,884 | ₩67,884 | ₩67,884 | ₩67,884 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,509 | ₩67,509 | ₩67,509 | ₩67,509 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,687 | ₩67,687 | ₩67,687 | ₩67,687 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,467 | ₩67,467 | ₩67,467 | ₩67,467 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,404 | ₩67,404 | ₩67,404 | ₩67,404 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,445 | ₩67,445 | ₩67,445 | ₩67,445 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,304 | ₩67,304 | ₩67,304 | ₩67,304 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,117 | ₩67,117 | ₩67,117 | ₩67,117 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,155 | ₩67,155 | ₩67,155 | ₩67,155 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,108 | ₩67,108 | ₩67,108 | ₩67,108 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,973 | ₩66,973 | ₩66,973 | ₩66,973 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,849 | ₩66,849 | ₩66,849 | ₩66,849 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,235 | ₩67,235 | ₩67,235 | ₩67,235 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,203 | ₩67,203 | ₩67,203 | ₩67,203 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,124 | ₩67,124 | ₩67,124 | ₩67,124 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|