시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2032 ETF 과거 주가
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,819 | ₩62,819 | ₩62,819 | ₩62,819 | 0.00% | 100 |
| 2026.10.08 | ₩62,866 | ₩62,866 | ₩62,866 | ₩62,866 | 0.00% | 100 |
| 2026.10.07 | ₩62,708 | ₩62,708 | ₩62,708 | ₩62,708 | 0.00% | 100 |
| 2026.10.06 | ₩62,701 | ₩62,701 | ₩62,701 | ₩62,701 | 0.00% | 100 |
| 2026.10.05 | ₩62,569 | ₩62,569 | ₩62,569 | ₩62,569 | 0.00% | 100 |
| 2026.10.02 | ₩62,582 | ₩62,582 | ₩62,582 | ₩62,582 | 0.00% | 100 |
| 2026.10.01 | ₩62,749 | ₩62,749 | ₩62,749 | ₩62,749 | 0.00% | 100 |
| 2026.09.30 | ₩62,728 | ₩62,728 | ₩62,728 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,860 | ₩62,860 | ₩62,860 | ₩62,860 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,891 | ₩62,891 | ₩62,891 | ₩62,891 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,144 | ₩63,144 | ₩63,144 | ₩63,144 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,906 | ₩62,906 | ₩62,906 | ₩62,906 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,105 | ₩63,105 | ₩63,105 | ₩63,105 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,700 | ₩63,700 | ₩63,700 | ₩63,700 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,676 | ₩63,676 | ₩63,676 | ₩63,676 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,570 | ₩63,570 | ₩63,506 | ₩63,506 | -0.10% | 400 |
|---|
| 2026.09.17 | ₩63,766 | ₩63,766 | ₩63,766 | ₩63,766 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,485 | ₩63,485 | ₩63,485 | ₩63,485 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,573 | ₩63,573 | ₩63,573 | ₩63,573 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,635 | ₩63,635 | ₩63,635 | ₩63,635 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,698 | ₩63,698 | ₩63,698 | ₩63,698 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,817 | ₩63,817 | ₩63,817 | ₩63,817 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,254 | ₩64,254 | ₩64,254 | ₩64,254 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,414 | ₩64,414 | ₩64,414 | ₩64,414 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,464 | ₩64,464 | ₩64,464 | ₩64,464 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,524 | ₩64,524 | ₩64,524 | ₩64,524 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,469 | ₩64,469 | ₩64,469 | ₩64,469 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,400 | ₩64,400 | ₩64,400 | ₩64,400 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,799 | ₩64,799 | ₩64,799 | ₩64,799 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,894 | ₩64,894 | ₩64,869 | ₩64,869 | -0.04% | 100 |
|---|
| 2026.08.27 | ₩65,148 | ₩65,148 | ₩65,148 | ₩65,148 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,198 | ₩65,198 | ₩65,198 | ₩65,198 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,349 | ₩65,349 | ₩65,349 | ₩65,349 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,067 | ₩65,067 | ₩65,067 | ₩65,067 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,991 | ₩64,991 | ₩64,991 | ₩64,991 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,092 | ₩65,092 | ₩65,092 | ₩65,092 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,250 | ₩65,250 | ₩65,250 | ₩65,250 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,108 | ₩65,108 | ₩65,108 | ₩65,108 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,055 | ₩65,055 | ₩65,055 | ₩65,055 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,135 | ₩65,135 | ₩65,135 | ₩65,135 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,254 | ₩65,254 | ₩65,254 | ₩65,254 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,052 | ₩65,052 | ₩65,052 | ₩65,052 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,975 | ₩64,975 | ₩64,975 | ₩64,975 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,930 | ₩64,930 | ₩64,930 | ₩64,930 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,148 | ₩65,148 | ₩65,148 | ₩65,148 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,020 | ₩65,020 | ₩65,020 | ₩65,020 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,221 | ₩65,221 | ₩65,221 | ₩65,221 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,203 | ₩65,203 | ₩65,203 | ₩65,203 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,934 | ₩64,934 | ₩64,934 | ₩64,934 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,029 | ₩65,029 | ₩65,029 | ₩65,029 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,211 | ₩65,211 | ₩65,211 | ₩65,211 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,171 | ₩65,171 | ₩65,171 | ₩65,171 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,328 | ₩65,328 | ₩65,328 | ₩65,328 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,174 | ₩65,174 | ₩65,174 | ₩65,174 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,047 | ₩65,047 | ₩65,047 | ₩65,047 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,909 | ₩64,909 | ₩64,909 | ₩64,909 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,047 | ₩65,047 | ₩65,047 | ₩65,047 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,207 | ₩65,207 | ₩65,207 | ₩65,207 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,366 | ₩65,366 | ₩65,366 | ₩65,366 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,524 | ₩65,524 | ₩65,524 | ₩65,524 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,477 | ₩65,477 | ₩65,477 | ₩65,477 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,519 | ₩65,519 | ₩65,519 | ₩65,519 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,370 | ₩65,370 | ₩65,370 | ₩65,370 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,178 | ₩65,178 | ₩65,178 | ₩65,178 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,416 | ₩65,416 | ₩65,416 | ₩65,416 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,471 | ₩65,471 | ₩65,471 | ₩65,471 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,338 | ₩65,338 | ₩65,338 | ₩65,338 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,495 | ₩65,495 | ₩65,495 | ₩65,495 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,763 | ₩65,763 | ₩65,763 | ₩65,763 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,734 | ₩65,734 | ₩65,734 | ₩65,734 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,650 | ₩65,650 | ₩65,650 | ₩65,650 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩65,993 | ₩65,993 | ₩65,993 | ₩65,993 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩66,285 | ₩66,285 | ₩66,264 | ₩66,264 | -0.03% | 500 |
|---|
| 2026.06.26 | ₩66,264 | ₩66,264 | ₩66,264 | ₩66,264 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,147 | ₩66,147 | ₩66,147 | ₩66,147 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,100 | ₩66,100 | ₩66,100 | ₩66,100 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,749 | ₩65,749 | ₩65,749 | ₩65,749 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,670 | ₩65,670 | ₩65,670 | ₩65,670 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩65,889 | ₩65,889 | ₩65,889 | ₩65,889 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,671 | ₩65,671 | ₩65,671 | ₩65,671 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩65,935 | ₩66,072 | ₩65,924 | ₩66,072 | +0.21% | 800 |
|---|
| 2026.06.15 | ₩65,941 | ₩65,941 | ₩65,941 | ₩65,941 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,830 | ₩65,837 | ₩65,825 | ₩65,837 | +0.01% | 800 |
|---|
| 2026.06.11 | ₩66,006 | ₩66,006 | ₩66,006 | ₩66,006 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,607 | ₩65,607 | ₩65,607 | ₩65,607 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,651 | ₩65,651 | ₩65,651 | ₩65,651 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,523 | ₩65,523 | ₩65,523 | ₩65,523 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,548 | ₩65,548 | ₩65,548 | ₩65,548 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,884 | ₩65,884 | ₩65,884 | ₩65,884 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,805 | ₩65,805 | ₩65,805 | ₩65,805 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,936 | ₩65,936 | ₩65,936 | ₩65,936 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,911 | ₩65,911 | ₩65,911 | ₩65,911 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,223 | ₩66,223 | ₩66,223 | ₩66,223 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,158 | ₩66,158 | ₩66,158 | ₩66,158 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,042 | ₩66,042 | ₩66,042 | ₩66,042 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,022 | ₩66,022 | ₩66,022 | ₩66,022 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,805 | ₩65,805 | ₩65,805 | ₩65,805 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,742 | ₩65,742 | ₩65,742 | ₩65,742 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,735 | ₩65,735 | ₩65,735 | ₩65,735 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,357 | ₩65,357 | ₩65,357 | ₩65,357 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,620 | ₩65,620 | ₩65,620 | ₩65,620 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩65,564 | ₩65,564 | ₩65,564 | ₩65,564 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,038 | ₩66,038 | ₩66,038 | ₩66,038 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,098 | ₩66,098 | ₩66,098 | ₩66,098 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,084 | ₩66,084 | ₩66,084 | ₩66,084 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,285 | ₩66,285 | ₩66,285 | ₩66,285 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,507 | ₩66,507 | ₩66,507 | ₩66,507 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,347 | ₩66,347 | ₩66,347 | ₩66,347 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,217 | ₩66,217 | ₩66,217 | ₩66,217 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,170 | ₩66,170 | ₩66,170 | ₩66,170 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,363 | ₩66,363 | ₩66,363 | ₩66,363 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,531 | ₩66,531 | ₩66,531 | ₩66,531 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,425 | ₩66,425 | ₩66,425 | ₩66,425 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,721 | ₩66,721 | ₩66,721 | ₩66,721 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,813 | ₩66,813 | ₩66,813 | ₩66,813 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,930 | ₩66,930 | ₩66,930 | ₩66,930 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,803 | ₩66,803 | ₩66,803 | ₩66,803 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,856 | ₩66,856 | ₩66,856 | ₩66,856 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,121 | ₩67,121 | ₩67,121 | ₩67,121 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,873 | ₩66,873 | ₩66,873 | ₩66,873 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,780 | ₩66,780 | ₩66,728 | ₩66,728 | -0.08% | 200 |
|---|
| 2026.04.09 | ₩66,823 | ₩66,823 | ₩66,823 | ₩66,823 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,832 | ₩66,832 | ₩66,832 | ₩66,832 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,536 | ₩66,536 | ₩66,536 | ₩66,536 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,550 | ₩66,550 | ₩66,550 | ₩66,550 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,897 | ₩66,897 | ₩66,897 | ₩66,897 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,697 | ₩66,697 | ₩66,697 | ₩66,697 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,312 | ₩66,312 | ₩66,312 | ₩66,312 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,228 | ₩66,228 | ₩66,228 | ₩66,228 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,716 | ₩66,716 | ₩66,716 | ₩66,716 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,453 | ₩66,453 | ₩66,453 | ₩66,453 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,698 | ₩66,698 | ₩66,698 | ₩66,698 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,496 | ₩66,496 | ₩66,496 | ₩66,496 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,355 | ₩67,355 | ₩67,355 | ₩67,355 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,267 | ₩67,267 | ₩67,267 | ₩67,267 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,488 | ₩67,488 | ₩67,488 | ₩67,488 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,677 | ₩67,677 | ₩67,677 | ₩67,677 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,529 | ₩67,529 | ₩67,529 | ₩67,529 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,710 | ₩67,710 | ₩67,710 | ₩67,710 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,842 | ₩67,842 | ₩67,842 | ₩67,842 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩67,898 | ₩67,898 | ₩67,898 | ₩67,898 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,522 | ₩68,522 | ₩68,522 | ₩68,522 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,260 | ₩68,260 | ₩68,260 | ₩68,260 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,070 | ₩68,070 | ₩68,070 | ₩68,070 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,098 | ₩68,098 | ₩68,098 | ₩68,098 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,142 | ₩68,142 | ₩68,142 | ₩68,142 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,874 | ₩67,874 | ₩67,874 | ₩67,874 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,859 | ₩67,859 | ₩67,859 | ₩67,859 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,797 | ₩67,797 | ₩67,797 | ₩67,797 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩67,926 | ₩67,926 | ₩67,926 | ₩67,926 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩67,955 | ₩67,955 | ₩67,955 | ₩67,955 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,685 | ₩67,685 | ₩67,685 | ₩67,685 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,311 | ₩67,311 | ₩67,311 | ₩67,311 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,488 | ₩67,488 | ₩67,488 | ₩67,488 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,269 | ₩67,269 | ₩67,269 | ₩67,269 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,836 | ₩66,836 | ₩66,836 | ₩66,836 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,843 | ₩66,843 | ₩66,843 | ₩66,843 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,801 | ₩66,801 | ₩66,801 | ₩66,801 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,920 | ₩66,920 | ₩66,920 | ₩66,920 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,776 | ₩66,776 | ₩66,776 | ₩66,776 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,803 | ₩66,803 | ₩66,803 | ₩66,803 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,832 | ₩66,832 | ₩66,832 | ₩66,832 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,165 | ₩67,165 | ₩67,165 | ₩67,165 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,006 | ₩67,006 | ₩67,006 | ₩67,006 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩66,948 | ₩66,948 | ₩66,948 | ₩66,948 | 0.00% | 100 |
|---|