시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2032 ETF 과거 주가
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,904 | ₩62,904 | ₩62,904 | ₩62,904 | 0.00% | 100 |
| 2026.10.08 | ₩62,951 | ₩62,951 | ₩62,951 | ₩62,951 | 0.00% | 100 |
| 2026.10.07 | ₩62,793 | ₩62,793 | ₩62,793 | ₩62,793 | 0.00% | 100 |
| 2026.10.06 | ₩62,786 | ₩62,786 | ₩62,786 | ₩62,786 | 0.00% | 100 |
| 2026.10.05 | ₩62,654 | ₩62,654 | ₩62,654 | ₩62,654 | 0.00% | 100 |
| 2026.10.02 | ₩62,667 | ₩62,667 | ₩62,667 | ₩62,667 | 0.00% | 100 |
| 2026.10.01 | ₩62,834 | ₩62,834 | ₩62,834 | ₩62,834 | 0.00% | 100 |
| 2026.09.30 | ₩62,813 | ₩62,813 | ₩62,813 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,946 | ₩62,946 | ₩62,946 | ₩62,946 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,976 | ₩62,976 | ₩62,976 | ₩62,976 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,229 | ₩63,229 | ₩63,229 | ₩63,229 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,991 | ₩62,991 | ₩62,991 | ₩62,991 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,191 | ₩63,191 | ₩63,191 | ₩63,191 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,786 | ₩63,786 | ₩63,786 | ₩63,786 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,762 | ₩63,762 | ₩63,762 | ₩63,762 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,657 | ₩63,657 | ₩63,592 | ₩63,592 | -0.10% | 400 |
|---|
| 2026.09.17 | ₩63,852 | ₩63,852 | ₩63,852 | ₩63,852 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,571 | ₩63,571 | ₩63,571 | ₩63,571 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,659 | ₩63,659 | ₩63,659 | ₩63,659 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,721 | ₩63,721 | ₩63,721 | ₩63,721 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,784 | ₩63,784 | ₩63,784 | ₩63,784 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,903 | ₩63,903 | ₩63,903 | ₩63,903 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,341 | ₩64,341 | ₩64,341 | ₩64,341 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,501 | ₩64,501 | ₩64,501 | ₩64,501 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,551 | ₩64,551 | ₩64,551 | ₩64,551 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,611 | ₩64,611 | ₩64,611 | ₩64,611 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,556 | ₩64,556 | ₩64,556 | ₩64,556 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,487 | ₩64,487 | ₩64,487 | ₩64,487 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,887 | ₩64,887 | ₩64,887 | ₩64,887 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,982 | ₩64,982 | ₩64,957 | ₩64,957 | -0.04% | 100 |
|---|
| 2026.08.27 | ₩65,237 | ₩65,237 | ₩65,237 | ₩65,237 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,286 | ₩65,286 | ₩65,286 | ₩65,286 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,437 | ₩65,437 | ₩65,437 | ₩65,437 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,155 | ₩65,155 | ₩65,155 | ₩65,155 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,079 | ₩65,079 | ₩65,079 | ₩65,079 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,180 | ₩65,180 | ₩65,180 | ₩65,180 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,338 | ₩65,338 | ₩65,338 | ₩65,338 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,196 | ₩65,196 | ₩65,196 | ₩65,196 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,143 | ₩65,143 | ₩65,143 | ₩65,143 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,223 | ₩65,223 | ₩65,223 | ₩65,223 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,342 | ₩65,342 | ₩65,342 | ₩65,342 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,140 | ₩65,140 | ₩65,140 | ₩65,140 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,062 | ₩65,062 | ₩65,062 | ₩65,062 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,018 | ₩65,018 | ₩65,018 | ₩65,018 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,237 | ₩65,237 | ₩65,237 | ₩65,237 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,108 | ₩65,108 | ₩65,108 | ₩65,108 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,309 | ₩65,309 | ₩65,309 | ₩65,309 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,291 | ₩65,291 | ₩65,291 | ₩65,291 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,022 | ₩65,022 | ₩65,022 | ₩65,022 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,117 | ₩65,117 | ₩65,117 | ₩65,117 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,299 | ₩65,299 | ₩65,299 | ₩65,299 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,259 | ₩65,259 | ₩65,259 | ₩65,259 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,416 | ₩65,416 | ₩65,416 | ₩65,416 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,262 | ₩65,262 | ₩65,262 | ₩65,262 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,135 | ₩65,135 | ₩65,135 | ₩65,135 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,997 | ₩64,997 | ₩64,997 | ₩64,997 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,135 | ₩65,135 | ₩65,135 | ₩65,135 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,295 | ₩65,295 | ₩65,295 | ₩65,295 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,455 | ₩65,455 | ₩65,455 | ₩65,455 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,613 | ₩65,613 | ₩65,613 | ₩65,613 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,566 | ₩65,566 | ₩65,566 | ₩65,566 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,607 | ₩65,607 | ₩65,607 | ₩65,607 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,459 | ₩65,459 | ₩65,459 | ₩65,459 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,266 | ₩65,266 | ₩65,266 | ₩65,266 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,504 | ₩65,504 | ₩65,504 | ₩65,504 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,559 | ₩65,559 | ₩65,559 | ₩65,559 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,427 | ₩65,427 | ₩65,427 | ₩65,427 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,583 | ₩65,583 | ₩65,583 | ₩65,583 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,853 | ₩65,853 | ₩65,853 | ₩65,853 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,823 | ₩65,823 | ₩65,823 | ₩65,823 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,739 | ₩65,739 | ₩65,739 | ₩65,739 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,083 | ₩66,083 | ₩66,083 | ₩66,083 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩66,375 | ₩66,375 | ₩66,353 | ₩66,353 | -0.03% | 500 |
|---|
| 2026.06.26 | ₩66,353 | ₩66,353 | ₩66,353 | ₩66,353 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,237 | ₩66,237 | ₩66,237 | ₩66,237 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,190 | ₩66,190 | ₩66,190 | ₩66,190 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,838 | ₩65,838 | ₩65,838 | ₩65,838 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,759 | ₩65,759 | ₩65,759 | ₩65,759 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩65,978 | ₩65,978 | ₩65,978 | ₩65,978 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,760 | ₩65,760 | ₩65,760 | ₩65,760 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,024 | ₩66,162 | ₩66,013 | ₩66,162 | +0.21% | 800 |
|---|
| 2026.06.15 | ₩66,031 | ₩66,031 | ₩66,031 | ₩66,031 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,919 | ₩65,926 | ₩65,914 | ₩65,926 | +0.01% | 800 |
|---|
| 2026.06.11 | ₩66,095 | ₩66,095 | ₩66,095 | ₩66,095 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,696 | ₩65,696 | ₩65,696 | ₩65,696 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,740 | ₩65,740 | ₩65,740 | ₩65,740 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,611 | ₩65,611 | ₩65,611 | ₩65,611 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,637 | ₩65,637 | ₩65,637 | ₩65,637 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,973 | ₩65,973 | ₩65,973 | ₩65,973 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,894 | ₩65,894 | ₩65,894 | ₩65,894 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,025 | ₩66,025 | ₩66,025 | ₩66,025 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,000 | ₩66,000 | ₩66,000 | ₩66,000 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,313 | ₩66,313 | ₩66,313 | ₩66,313 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,248 | ₩66,248 | ₩66,248 | ₩66,248 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,131 | ₩66,131 | ₩66,131 | ₩66,131 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,111 | ₩66,111 | ₩66,111 | ₩66,111 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,894 | ₩65,894 | ₩65,894 | ₩65,894 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,831 | ₩65,831 | ₩65,831 | ₩65,831 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,824 | ₩65,824 | ₩65,824 | ₩65,824 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,445 | ₩65,445 | ₩65,445 | ₩65,445 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,709 | ₩65,709 | ₩65,709 | ₩65,709 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩65,653 | ₩65,653 | ₩65,653 | ₩65,653 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,127 | ₩66,127 | ₩66,127 | ₩66,127 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,187 | ₩66,187 | ₩66,187 | ₩66,187 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,174 | ₩66,174 | ₩66,174 | ₩66,174 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,375 | ₩66,375 | ₩66,375 | ₩66,375 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,597 | ₩66,597 | ₩66,597 | ₩66,597 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,436 | ₩66,436 | ₩66,436 | ₩66,436 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,624 | ₩66,624 | ₩66,624 | ₩66,624 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,306 | ₩66,306 | ₩66,306 | ₩66,306 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,260 | ₩66,260 | ₩66,260 | ₩66,260 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,452 | ₩66,452 | ₩66,452 | ₩66,452 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,621 | ₩66,621 | ₩66,621 | ₩66,621 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,515 | ₩66,515 | ₩66,515 | ₩66,515 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,904 | ₩66,904 | ₩66,904 | ₩66,904 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,893 | ₩66,893 | ₩66,893 | ₩66,893 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,946 | ₩66,946 | ₩66,946 | ₩66,946 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,212 | ₩67,212 | ₩67,212 | ₩67,212 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,948 | ₩66,948 | ₩66,948 | ₩66,948 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,870 | ₩66,870 | ₩66,818 | ₩66,818 | -0.08% | 200 |
|---|
| 2026.04.09 | ₩66,913 | ₩66,913 | ₩66,913 | ₩66,913 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,760 | ₩66,760 | ₩66,760 | ₩66,760 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,758 | ₩66,758 | ₩66,758 | ₩66,758 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,640 | ₩66,640 | ₩66,640 | ₩66,640 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,988 | ₩66,988 | ₩66,988 | ₩66,988 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,402 | ₩66,402 | ₩66,402 | ₩66,402 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,317 | ₩66,317 | ₩66,317 | ₩66,317 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,806 | ₩66,806 | ₩66,806 | ₩66,806 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,543 | ₩66,543 | ₩66,543 | ₩66,543 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,788 | ₩66,788 | ₩66,788 | ₩66,788 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,586 | ₩66,586 | ₩66,586 | ₩66,586 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,102 | ₩67,102 | ₩67,102 | ₩67,102 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,446 | ₩67,446 | ₩67,446 | ₩67,446 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,333 | ₩67,333 | ₩67,333 | ₩67,333 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,114 | ₩67,114 | ₩67,114 | ₩67,114 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,358 | ₩67,358 | ₩67,358 | ₩67,358 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,580 | ₩67,580 | ₩67,580 | ₩67,580 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,769 | ₩67,769 | ₩67,769 | ₩67,769 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,592 | ₩67,592 | ₩67,592 | ₩67,592 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,620 | ₩67,620 | ₩67,620 | ₩67,620 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,802 | ₩67,802 | ₩67,802 | ₩67,802 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,933 | ₩67,933 | ₩67,933 | ₩67,933 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩67,990 | ₩67,990 | ₩67,990 | ₩67,990 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,615 | ₩68,615 | ₩68,615 | ₩68,615 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,352 | ₩68,352 | ₩68,352 | ₩68,352 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,162 | ₩68,162 | ₩68,162 | ₩68,162 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,190 | ₩68,190 | ₩68,190 | ₩68,190 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,235 | ₩68,235 | ₩68,235 | ₩68,235 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,965 | ₩67,965 | ₩67,965 | ₩67,965 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,951 | ₩67,951 | ₩67,951 | ₩67,951 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,889 | ₩67,889 | ₩67,889 | ₩67,889 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,018 | ₩68,018 | ₩68,018 | ₩68,018 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,047 | ₩68,047 | ₩68,047 | ₩68,047 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,777 | ₩67,777 | ₩67,777 | ₩67,777 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,402 | ₩67,402 | ₩67,402 | ₩67,402 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,580 | ₩67,580 | ₩67,580 | ₩67,580 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,360 | ₩67,360 | ₩67,360 | ₩67,360 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,297 | ₩67,297 | ₩67,297 | ₩67,297 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,337 | ₩67,337 | ₩67,337 | ₩67,337 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,197 | ₩67,197 | ₩67,197 | ₩67,197 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,048 | ₩67,048 | ₩67,048 | ₩67,048 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,866 | ₩66,866 | ₩66,866 | ₩66,866 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,893 | ₩66,893 | ₩66,893 | ₩66,893 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,743 | ₩66,743 | ₩66,743 | ₩66,743 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,129 | ₩67,129 | ₩67,129 | ₩67,129 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,256 | ₩67,256 | ₩67,256 | ₩67,256 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,096 | ₩67,096 | ₩67,096 | ₩67,096 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|