시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2032 ETF 과거 주가
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,993 | ₩62,993 | ₩62,993 | ₩62,993 | 0.00% | 100 |
| 2026.10.08 | ₩63,040 | ₩63,040 | ₩63,040 | ₩63,040 | 0.00% | 100 |
| 2026.10.07 | ₩62,882 | ₩62,882 | ₩62,882 | ₩62,882 | 0.00% | 100 |
| 2026.10.06 | ₩62,875 | ₩62,875 | ₩62,875 | ₩62,875 | 0.00% | 100 |
| 2026.10.05 | ₩62,742 | ₩62,742 | ₩62,742 | ₩62,742 | 0.00% | 100 |
| 2026.10.02 | ₩62,755 | ₩62,755 | ₩62,755 | ₩62,755 | 0.00% | 100 |
| 2026.10.01 | ₩62,923 | ₩62,923 | ₩62,923 | ₩62,923 | 0.00% | 100 |
| 2026.09.30 | ₩62,902 | ₩62,902 | ₩62,902 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,034 | ₩63,034 | ₩63,034 | ₩63,034 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,065 | ₩63,065 | ₩63,065 | ₩63,065 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,319 | ₩63,319 | ₩63,319 | ₩63,319 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,080 | ₩63,080 | ₩63,080 | ₩63,080 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,280 | ₩63,280 | ₩63,280 | ₩63,280 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,876 | ₩63,876 | ₩63,876 | ₩63,876 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,852 | ₩63,852 | ₩63,852 | ₩63,852 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,746 | ₩63,746 | ₩63,682 | ₩63,682 | -0.10% | 400 |
|---|
| 2026.09.17 | ₩63,942 | ₩63,942 | ₩63,942 | ₩63,942 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,661 | ₩63,661 | ₩63,661 | ₩63,661 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,749 | ₩63,749 | ₩63,749 | ₩63,749 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,811 | ₩63,811 | ₩63,811 | ₩63,811 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,874 | ₩63,874 | ₩63,874 | ₩63,874 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,993 | ₩63,993 | ₩63,993 | ₩63,993 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,432 | ₩64,432 | ₩64,432 | ₩64,432 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,592 | ₩64,592 | ₩64,592 | ₩64,592 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,642 | ₩64,642 | ₩64,642 | ₩64,642 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,702 | ₩64,702 | ₩64,702 | ₩64,702 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,647 | ₩64,647 | ₩64,647 | ₩64,647 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,578 | ₩64,578 | ₩64,578 | ₩64,578 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,979 | ₩64,979 | ₩64,979 | ₩64,979 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,074 | ₩65,074 | ₩65,048 | ₩65,048 | -0.04% | 100 |
|---|
| 2026.08.27 | ₩65,329 | ₩65,329 | ₩65,329 | ₩65,329 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,378 | ₩65,378 | ₩65,378 | ₩65,378 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,530 | ₩65,530 | ₩65,530 | ₩65,530 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,247 | ₩65,247 | ₩65,247 | ₩65,247 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,170 | ₩65,170 | ₩65,170 | ₩65,170 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,272 | ₩65,272 | ₩65,272 | ₩65,272 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,431 | ₩65,431 | ₩65,431 | ₩65,431 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,288 | ₩65,288 | ₩65,288 | ₩65,288 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,235 | ₩65,235 | ₩65,235 | ₩65,235 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,315 | ₩65,315 | ₩65,315 | ₩65,315 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,435 | ₩65,435 | ₩65,435 | ₩65,435 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,232 | ₩65,232 | ₩65,232 | ₩65,232 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,154 | ₩65,154 | ₩65,154 | ₩65,154 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,110 | ₩65,110 | ₩65,110 | ₩65,110 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,329 | ₩65,329 | ₩65,329 | ₩65,329 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,200 | ₩65,200 | ₩65,200 | ₩65,200 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,401 | ₩65,401 | ₩65,401 | ₩65,401 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,384 | ₩65,384 | ₩65,384 | ₩65,384 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,114 | ₩65,114 | ₩65,114 | ₩65,114 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,209 | ₩65,209 | ₩65,209 | ₩65,209 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,392 | ₩65,392 | ₩65,392 | ₩65,392 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,351 | ₩65,351 | ₩65,351 | ₩65,351 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,508 | ₩65,508 | ₩65,508 | ₩65,508 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,354 | ₩65,354 | ₩65,354 | ₩65,354 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,227 | ₩65,227 | ₩65,227 | ₩65,227 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,089 | ₩65,089 | ₩65,089 | ₩65,089 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,227 | ₩65,227 | ₩65,227 | ₩65,227 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,388 | ₩65,388 | ₩65,388 | ₩65,388 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,547 | ₩65,547 | ₩65,547 | ₩65,547 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,705 | ₩65,705 | ₩65,705 | ₩65,705 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,659 | ₩65,659 | ₩65,659 | ₩65,659 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,700 | ₩65,700 | ₩65,700 | ₩65,700 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,551 | ₩65,551 | ₩65,551 | ₩65,551 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,358 | ₩65,358 | ₩65,358 | ₩65,358 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,597 | ₩65,597 | ₩65,597 | ₩65,597 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,652 | ₩65,652 | ₩65,652 | ₩65,652 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,519 | ₩65,519 | ₩65,519 | ₩65,519 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,676 | ₩65,676 | ₩65,676 | ₩65,676 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,945 | ₩65,945 | ₩65,945 | ₩65,945 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,916 | ₩65,916 | ₩65,916 | ₩65,916 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,831 | ₩65,831 | ₩65,831 | ₩65,831 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,176 | ₩66,176 | ₩66,176 | ₩66,176 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩66,468 | ₩66,468 | ₩66,447 | ₩66,447 | -0.03% | 500 |
|---|
| 2026.06.26 | ₩66,447 | ₩66,447 | ₩66,447 | ₩66,447 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,330 | ₩66,330 | ₩66,330 | ₩66,330 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,283 | ₩66,283 | ₩66,283 | ₩66,283 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,931 | ₩65,931 | ₩65,931 | ₩65,931 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,852 | ₩65,852 | ₩65,852 | ₩65,852 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,072 | ₩66,072 | ₩66,072 | ₩66,072 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,853 | ₩65,853 | ₩65,853 | ₩65,853 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,117 | ₩66,255 | ₩66,106 | ₩66,255 | +0.21% | 800 |
|---|
| 2026.06.15 | ₩66,124 | ₩66,124 | ₩66,124 | ₩66,124 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,013 | ₩66,019 | ₩66,007 | ₩66,019 | +0.01% | 800 |
|---|
| 2026.06.11 | ₩66,188 | ₩66,188 | ₩66,188 | ₩66,188 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,789 | ₩65,789 | ₩65,789 | ₩65,789 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,833 | ₩65,833 | ₩65,833 | ₩65,833 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,704 | ₩65,704 | ₩65,704 | ₩65,704 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,730 | ₩65,730 | ₩65,730 | ₩65,730 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,066 | ₩66,066 | ₩66,066 | ₩66,066 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,987 | ₩65,987 | ₩65,987 | ₩65,987 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,118 | ₩66,118 | ₩66,118 | ₩66,118 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,093 | ₩66,093 | ₩66,093 | ₩66,093 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,407 | ₩66,407 | ₩66,407 | ₩66,407 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,341 | ₩66,341 | ₩66,341 | ₩66,341 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,224 | ₩66,224 | ₩66,224 | ₩66,224 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,204 | ₩66,204 | ₩66,204 | ₩66,204 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,987 | ₩65,987 | ₩65,987 | ₩65,987 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,924 | ₩65,924 | ₩65,924 | ₩65,924 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,917 | ₩65,917 | ₩65,917 | ₩65,917 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,538 | ₩65,538 | ₩65,538 | ₩65,538 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,802 | ₩65,802 | ₩65,802 | ₩65,802 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩65,746 | ₩65,746 | ₩65,746 | ₩65,746 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,220 | ₩66,220 | ₩66,220 | ₩66,220 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,281 | ₩66,281 | ₩66,281 | ₩66,281 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,267 | ₩66,267 | ₩66,267 | ₩66,267 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,468 | ₩66,468 | ₩66,468 | ₩66,468 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,691 | ₩66,691 | ₩66,691 | ₩66,691 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,530 | ₩66,530 | ₩66,530 | ₩66,530 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,718 | ₩66,718 | ₩66,718 | ₩66,718 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,400 | ₩66,400 | ₩66,400 | ₩66,400 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,353 | ₩66,353 | ₩66,353 | ₩66,353 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,546 | ₩66,546 | ₩66,546 | ₩66,546 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,609 | ₩66,609 | ₩66,609 | ₩66,609 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,987 | ₩66,987 | ₩66,987 | ₩66,987 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,074 | ₩67,074 | ₩67,074 | ₩67,074 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,375 | ₩67,375 | ₩67,375 | ₩67,375 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,042 | ₩67,042 | ₩67,042 | ₩67,042 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,965 | ₩66,965 | ₩66,912 | ₩66,912 | -0.08% | 200 |
|---|
| 2026.04.09 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,721 | ₩66,721 | ₩66,721 | ₩66,721 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,852 | ₩66,852 | ₩66,852 | ₩66,852 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,734 | ₩66,734 | ₩66,734 | ₩66,734 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,881 | ₩66,881 | ₩66,881 | ₩66,881 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,495 | ₩66,495 | ₩66,495 | ₩66,495 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,637 | ₩66,637 | ₩66,637 | ₩66,637 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,883 | ₩66,883 | ₩66,883 | ₩66,883 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,680 | ₩66,680 | ₩66,680 | ₩66,680 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,197 | ₩67,197 | ₩67,197 | ₩67,197 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,541 | ₩67,541 | ₩67,541 | ₩67,541 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,428 | ₩67,428 | ₩67,428 | ₩67,428 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,167 | ₩67,167 | ₩67,167 | ₩67,167 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,453 | ₩67,453 | ₩67,453 | ₩67,453 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,675 | ₩67,675 | ₩67,675 | ₩67,675 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,864 | ₩67,864 | ₩67,864 | ₩67,864 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,687 | ₩67,687 | ₩67,687 | ₩67,687 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,715 | ₩67,715 | ₩67,715 | ₩67,715 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,898 | ₩67,898 | ₩67,898 | ₩67,898 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,029 | ₩68,029 | ₩68,029 | ₩68,029 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,086 | ₩68,086 | ₩68,086 | ₩68,086 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,712 | ₩68,712 | ₩68,712 | ₩68,712 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,449 | ₩68,449 | ₩68,449 | ₩68,449 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,259 | ₩68,259 | ₩68,259 | ₩68,259 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,287 | ₩68,287 | ₩68,287 | ₩68,287 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,331 | ₩68,331 | ₩68,331 | ₩68,331 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,061 | ₩68,061 | ₩68,061 | ₩68,061 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,047 | ₩68,047 | ₩68,047 | ₩68,047 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,985 | ₩67,985 | ₩67,985 | ₩67,985 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,114 | ₩68,114 | ₩68,114 | ₩68,114 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,143 | ₩68,143 | ₩68,143 | ₩68,143 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,872 | ₩67,872 | ₩67,872 | ₩67,872 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,497 | ₩67,497 | ₩67,497 | ₩67,497 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,675 | ₩67,675 | ₩67,675 | ₩67,675 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,455 | ₩67,455 | ₩67,455 | ₩67,455 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,392 | ₩67,392 | ₩67,392 | ₩67,392 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,433 | ₩67,433 | ₩67,433 | ₩67,433 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,021 | ₩67,021 | ₩67,021 | ₩67,021 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,292 | ₩67,292 | ₩67,292 | ₩67,292 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,226 | ₩67,226 | ₩67,226 | ₩67,226 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,105 | ₩67,105 | ₩67,105 | ₩67,105 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,096 | ₩67,096 | ₩67,096 | ₩67,096 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,987 | ₩66,987 | ₩66,987 | ₩66,987 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,837 | ₩66,837 | ₩66,837 | ₩66,837 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,351 | ₩67,351 | ₩67,351 | ₩67,351 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,191 | ₩67,191 | ₩67,191 | ₩67,191 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|