시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2032 ETF 과거 주가
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,001 | ₩63,001 | ₩63,001 | ₩63,001 | 0.00% | 100 |
| 2026.10.08 | ₩63,048 | ₩63,048 | ₩63,048 | ₩63,048 | 0.00% | 100 |
| 2026.10.07 | ₩62,889 | ₩62,889 | ₩62,889 | ₩62,889 | 0.00% | 100 |
| 2026.10.06 | ₩62,883 | ₩62,883 | ₩62,883 | ₩62,883 | 0.00% | 100 |
| 2026.10.05 | ₩62,750 | ₩62,750 | ₩62,750 | ₩62,750 | 0.00% | 100 |
| 2026.10.02 | ₩62,763 | ₩62,763 | ₩62,763 | ₩62,763 | 0.00% | 100 |
| 2026.10.01 | ₩62,931 | ₩62,931 | ₩62,931 | ₩62,931 | 0.00% | 100 |
| 2026.09.30 | ₩62,910 | ₩62,910 | ₩62,910 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,042 | ₩63,042 | ₩63,042 | ₩63,042 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,073 | ₩63,073 | ₩63,073 | ₩63,073 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,327 | ₩63,327 | ₩63,327 | ₩63,327 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,088 | ₩63,088 | ₩63,088 | ₩63,088 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,288 | ₩63,288 | ₩63,288 | ₩63,288 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,885 | ₩63,885 | ₩63,885 | ₩63,885 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,860 | ₩63,860 | ₩63,860 | ₩63,860 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,754 | ₩63,754 | ₩63,690 | ₩63,690 | -0.10% | 400 |
|---|
| 2026.09.17 | ₩63,950 | ₩63,950 | ₩63,950 | ₩63,950 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,669 | ₩63,669 | ₩63,669 | ₩63,669 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,757 | ₩63,757 | ₩63,757 | ₩63,757 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,819 | ₩63,819 | ₩63,819 | ₩63,819 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,882 | ₩63,882 | ₩63,882 | ₩63,882 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,001 | ₩64,001 | ₩64,001 | ₩64,001 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,440 | ₩64,440 | ₩64,440 | ₩64,440 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,601 | ₩64,601 | ₩64,601 | ₩64,601 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,650 | ₩64,650 | ₩64,650 | ₩64,650 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,711 | ₩64,711 | ₩64,711 | ₩64,711 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,656 | ₩64,656 | ₩64,656 | ₩64,656 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,586 | ₩64,586 | ₩64,586 | ₩64,586 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,987 | ₩64,987 | ₩64,987 | ₩64,987 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,082 | ₩65,082 | ₩65,057 | ₩65,057 | -0.04% | 100 |
|---|
| 2026.08.27 | ₩65,337 | ₩65,337 | ₩65,337 | ₩65,337 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,387 | ₩65,387 | ₩65,387 | ₩65,387 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,538 | ₩65,538 | ₩65,538 | ₩65,538 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,255 | ₩65,255 | ₩65,255 | ₩65,255 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,179 | ₩65,179 | ₩65,179 | ₩65,179 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,281 | ₩65,281 | ₩65,281 | ₩65,281 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,439 | ₩65,439 | ₩65,439 | ₩65,439 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,297 | ₩65,297 | ₩65,297 | ₩65,297 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,243 | ₩65,243 | ₩65,243 | ₩65,243 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,324 | ₩65,324 | ₩65,324 | ₩65,324 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,443 | ₩65,443 | ₩65,443 | ₩65,443 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,240 | ₩65,240 | ₩65,240 | ₩65,240 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,163 | ₩65,163 | ₩65,163 | ₩65,163 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,118 | ₩65,118 | ₩65,118 | ₩65,118 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,337 | ₩65,337 | ₩65,337 | ₩65,337 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,208 | ₩65,208 | ₩65,208 | ₩65,208 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,409 | ₩65,409 | ₩65,409 | ₩65,409 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,392 | ₩65,392 | ₩65,392 | ₩65,392 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,122 | ₩65,122 | ₩65,122 | ₩65,122 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,218 | ₩65,218 | ₩65,218 | ₩65,218 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,400 | ₩65,400 | ₩65,400 | ₩65,400 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,360 | ₩65,360 | ₩65,360 | ₩65,360 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,517 | ₩65,517 | ₩65,517 | ₩65,517 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,362 | ₩65,362 | ₩65,362 | ₩65,362 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,235 | ₩65,235 | ₩65,235 | ₩65,235 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,097 | ₩65,097 | ₩65,097 | ₩65,097 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,235 | ₩65,235 | ₩65,235 | ₩65,235 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,396 | ₩65,396 | ₩65,396 | ₩65,396 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,556 | ₩65,556 | ₩65,556 | ₩65,556 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,714 | ₩65,714 | ₩65,714 | ₩65,714 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,667 | ₩65,667 | ₩65,667 | ₩65,667 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,708 | ₩65,708 | ₩65,708 | ₩65,708 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,560 | ₩65,560 | ₩65,560 | ₩65,560 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,366 | ₩65,366 | ₩65,366 | ₩65,366 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,605 | ₩65,605 | ₩65,605 | ₩65,605 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,660 | ₩65,660 | ₩65,660 | ₩65,660 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,527 | ₩65,527 | ₩65,527 | ₩65,527 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,684 | ₩65,684 | ₩65,684 | ₩65,684 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,954 | ₩65,954 | ₩65,954 | ₩65,954 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,924 | ₩65,924 | ₩65,924 | ₩65,924 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,840 | ₩65,840 | ₩65,840 | ₩65,840 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,184 | ₩66,184 | ₩66,184 | ₩66,184 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩66,477 | ₩66,477 | ₩66,455 | ₩66,455 | -0.03% | 500 |
|---|
| 2026.06.26 | ₩66,455 | ₩66,455 | ₩66,455 | ₩66,455 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,339 | ₩66,339 | ₩66,339 | ₩66,339 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,292 | ₩66,292 | ₩66,292 | ₩66,292 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,939 | ₩65,939 | ₩65,939 | ₩65,939 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,860 | ₩65,860 | ₩65,860 | ₩65,860 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,080 | ₩66,080 | ₩66,080 | ₩66,080 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,861 | ₩65,861 | ₩65,861 | ₩65,861 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,125 | ₩66,264 | ₩66,115 | ₩66,264 | +0.21% | 800 |
|---|
| 2026.06.15 | ₩66,132 | ₩66,132 | ₩66,132 | ₩66,132 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,021 | ₩66,028 | ₩66,016 | ₩66,028 | +0.01% | 800 |
|---|
| 2026.06.11 | ₩66,197 | ₩66,197 | ₩66,197 | ₩66,197 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,797 | ₩65,797 | ₩65,797 | ₩65,797 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,841 | ₩65,841 | ₩65,841 | ₩65,841 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,712 | ₩65,712 | ₩65,712 | ₩65,712 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,738 | ₩65,738 | ₩65,738 | ₩65,738 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,075 | ₩66,075 | ₩66,075 | ₩66,075 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,127 | ₩66,127 | ₩66,127 | ₩66,127 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,101 | ₩66,101 | ₩66,101 | ₩66,101 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,415 | ₩66,415 | ₩66,415 | ₩66,415 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,349 | ₩66,349 | ₩66,349 | ₩66,349 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,233 | ₩66,233 | ₩66,233 | ₩66,233 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,213 | ₩66,213 | ₩66,213 | ₩66,213 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,932 | ₩65,932 | ₩65,932 | ₩65,932 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,926 | ₩65,926 | ₩65,926 | ₩65,926 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,546 | ₩65,546 | ₩65,546 | ₩65,546 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,810 | ₩65,810 | ₩65,810 | ₩65,810 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩65,754 | ₩65,754 | ₩65,754 | ₩65,754 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,229 | ₩66,229 | ₩66,229 | ₩66,229 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,289 | ₩66,289 | ₩66,289 | ₩66,289 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,276 | ₩66,276 | ₩66,276 | ₩66,276 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,477 | ₩66,477 | ₩66,477 | ₩66,477 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,408 | ₩66,408 | ₩66,408 | ₩66,408 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,362 | ₩66,362 | ₩66,362 | ₩66,362 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,724 | ₩66,724 | ₩66,724 | ₩66,724 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,618 | ₩66,618 | ₩66,618 | ₩66,618 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,049 | ₩67,049 | ₩67,049 | ₩67,049 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,315 | ₩67,315 | ₩67,315 | ₩67,315 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,067 | ₩67,067 | ₩67,067 | ₩67,067 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,973 | ₩66,973 | ₩66,921 | ₩66,921 | -0.08% | 200 |
|---|
| 2026.04.09 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,025 | ₩67,025 | ₩67,025 | ₩67,025 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,863 | ₩66,863 | ₩66,863 | ₩66,863 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,890 | ₩66,890 | ₩66,890 | ₩66,890 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,504 | ₩66,504 | ₩66,504 | ₩66,504 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,419 | ₩66,419 | ₩66,419 | ₩66,419 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,646 | ₩66,646 | ₩66,646 | ₩66,646 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,689 | ₩66,689 | ₩66,689 | ₩66,689 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,221 | ₩67,221 | ₩67,221 | ₩67,221 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,437 | ₩67,437 | ₩67,437 | ₩67,437 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,176 | ₩67,176 | ₩67,176 | ₩67,176 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,461 | ₩67,461 | ₩67,461 | ₩67,461 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,684 | ₩67,684 | ₩67,684 | ₩67,684 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,873 | ₩67,873 | ₩67,873 | ₩67,873 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,696 | ₩67,696 | ₩67,696 | ₩67,696 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,906 | ₩67,906 | ₩67,906 | ₩67,906 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,038 | ₩68,038 | ₩68,038 | ₩68,038 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,094 | ₩68,094 | ₩68,094 | ₩68,094 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,720 | ₩68,720 | ₩68,720 | ₩68,720 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,458 | ₩68,458 | ₩68,458 | ₩68,458 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,267 | ₩68,267 | ₩68,267 | ₩68,267 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,295 | ₩68,295 | ₩68,295 | ₩68,295 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,340 | ₩68,340 | ₩68,340 | ₩68,340 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,070 | ₩68,070 | ₩68,070 | ₩68,070 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,055 | ₩68,055 | ₩68,055 | ₩68,055 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,994 | ₩67,994 | ₩67,994 | ₩67,994 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,122 | ₩68,122 | ₩68,122 | ₩68,122 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,152 | ₩68,152 | ₩68,152 | ₩68,152 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,881 | ₩67,881 | ₩67,881 | ₩67,881 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,505 | ₩67,505 | ₩67,505 | ₩67,505 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,684 | ₩67,684 | ₩67,684 | ₩67,684 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,464 | ₩67,464 | ₩67,464 | ₩67,464 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,401 | ₩67,401 | ₩67,401 | ₩67,401 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,441 | ₩67,441 | ₩67,441 | ₩67,441 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,235 | ₩67,235 | ₩67,235 | ₩67,235 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,114 | ₩67,114 | ₩67,114 | ₩67,114 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,151 | ₩67,151 | ₩67,151 | ₩67,151 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,846 | ₩66,846 | ₩66,846 | ₩66,846 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,025 | ₩67,025 | ₩67,025 | ₩67,025 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,359 | ₩67,359 | ₩67,359 | ₩67,359 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,200 | ₩67,200 | ₩67,200 | ₩67,200 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,121 | ₩67,121 | ₩67,121 | ₩67,121 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,174 | ₩67,174 | ₩67,174 | ₩67,174 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 100 |
|---|