시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2032 ETF 과거 주가
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2032 ETF · ZCBC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,921 | ₩62,921 | ₩62,921 | ₩62,921 | 0.00% | 100 |
| 2026.10.08 | ₩62,968 | ₩62,968 | ₩62,968 | ₩62,968 | 0.00% | 100 |
| 2026.10.07 | ₩62,810 | ₩62,810 | ₩62,810 | ₩62,810 | 0.00% | 100 |
| 2026.10.06 | ₩62,804 | ₩62,804 | ₩62,804 | ₩62,804 | 0.00% | 100 |
| 2026.10.05 | ₩62,671 | ₩62,671 | ₩62,671 | ₩62,671 | 0.00% | 100 |
| 2026.10.02 | ₩62,684 | ₩62,684 | ₩62,684 | ₩62,684 | 0.00% | 100 |
| 2026.10.01 | ₩62,852 | ₩62,852 | ₩62,852 | ₩62,852 | 0.00% | 100 |
| 2026.09.30 | ₩62,830 | ₩62,830 | ₩62,830 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,963 | ₩62,963 | ₩62,963 | ₩62,963 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,994 | ₩62,994 | ₩62,994 | ₩62,994 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,247 | ₩63,247 | ₩63,247 | ₩63,247 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,008 | ₩63,008 | ₩63,008 | ₩63,008 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,208 | ₩63,208 | ₩63,208 | ₩63,208 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,804 | ₩63,804 | ₩63,804 | ₩63,804 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,780 | ₩63,780 | ₩63,780 | ₩63,780 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,674 | ₩63,674 | ₩63,610 | ₩63,610 | -0.10% | 400 |
|---|
| 2026.09.17 | ₩63,870 | ₩63,870 | ₩63,870 | ₩63,870 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,588 | ₩63,588 | ₩63,588 | ₩63,588 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,677 | ₩63,677 | ₩63,677 | ₩63,677 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,738 | ₩63,738 | ₩63,738 | ₩63,738 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,801 | ₩63,801 | ₩63,801 | ₩63,801 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,921 | ₩63,921 | ₩63,921 | ₩63,921 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,359 | ₩64,359 | ₩64,359 | ₩64,359 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,519 | ₩64,519 | ₩64,519 | ₩64,519 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,569 | ₩64,569 | ₩64,569 | ₩64,569 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,629 | ₩64,629 | ₩64,629 | ₩64,629 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,574 | ₩64,574 | ₩64,574 | ₩64,574 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,505 | ₩64,505 | ₩64,505 | ₩64,505 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,905 | ₩64,905 | ₩64,905 | ₩64,905 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,000 | ₩65,000 | ₩64,975 | ₩64,975 | -0.04% | 100 |
|---|
| 2026.08.27 | ₩65,255 | ₩65,255 | ₩65,255 | ₩65,255 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,304 | ₩65,304 | ₩65,304 | ₩65,304 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,455 | ₩65,455 | ₩65,455 | ₩65,455 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,173 | ₩65,173 | ₩65,173 | ₩65,173 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,097 | ₩65,097 | ₩65,097 | ₩65,097 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,198 | ₩65,198 | ₩65,198 | ₩65,198 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,356 | ₩65,356 | ₩65,356 | ₩65,356 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,214 | ₩65,214 | ₩65,214 | ₩65,214 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,161 | ₩65,161 | ₩65,161 | ₩65,161 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,241 | ₩65,241 | ₩65,241 | ₩65,241 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,360 | ₩65,360 | ₩65,360 | ₩65,360 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,158 | ₩65,158 | ₩65,158 | ₩65,158 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,080 | ₩65,080 | ₩65,080 | ₩65,080 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,036 | ₩65,036 | ₩65,036 | ₩65,036 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,255 | ₩65,255 | ₩65,255 | ₩65,255 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,126 | ₩65,126 | ₩65,126 | ₩65,126 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,327 | ₩65,327 | ₩65,327 | ₩65,327 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,310 | ₩65,310 | ₩65,310 | ₩65,310 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,040 | ₩65,040 | ₩65,040 | ₩65,040 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,135 | ₩65,135 | ₩65,135 | ₩65,135 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,318 | ₩65,318 | ₩65,318 | ₩65,318 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,277 | ₩65,277 | ₩65,277 | ₩65,277 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,434 | ₩65,434 | ₩65,434 | ₩65,434 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,280 | ₩65,280 | ₩65,280 | ₩65,280 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,153 | ₩65,153 | ₩65,153 | ₩65,153 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,015 | ₩65,015 | ₩65,015 | ₩65,015 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,153 | ₩65,153 | ₩65,153 | ₩65,153 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,314 | ₩65,314 | ₩65,314 | ₩65,314 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,473 | ₩65,473 | ₩65,473 | ₩65,473 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,631 | ₩65,631 | ₩65,631 | ₩65,631 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,584 | ₩65,584 | ₩65,584 | ₩65,584 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,626 | ₩65,626 | ₩65,626 | ₩65,626 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,477 | ₩65,477 | ₩65,477 | ₩65,477 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,284 | ₩65,284 | ₩65,284 | ₩65,284 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,522 | ₩65,522 | ₩65,522 | ₩65,522 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,577 | ₩65,577 | ₩65,577 | ₩65,577 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,445 | ₩65,445 | ₩65,445 | ₩65,445 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,601 | ₩65,601 | ₩65,601 | ₩65,601 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,871 | ₩65,871 | ₩65,871 | ₩65,871 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,841 | ₩65,841 | ₩65,841 | ₩65,841 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,757 | ₩65,757 | ₩65,757 | ₩65,757 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,101 | ₩66,101 | ₩66,101 | ₩66,101 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩66,393 | ₩66,393 | ₩66,372 | ₩66,372 | -0.03% | 500 |
|---|
| 2026.06.26 | ₩66,372 | ₩66,372 | ₩66,372 | ₩66,372 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,255 | ₩66,255 | ₩66,255 | ₩66,255 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,208 | ₩66,208 | ₩66,208 | ₩66,208 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,856 | ₩65,856 | ₩65,856 | ₩65,856 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,777 | ₩65,777 | ₩65,777 | ₩65,777 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩65,997 | ₩65,997 | ₩65,997 | ₩65,997 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,778 | ₩65,778 | ₩65,778 | ₩65,778 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,042 | ₩66,180 | ₩66,031 | ₩66,180 | +0.21% | 800 |
|---|
| 2026.06.15 | ₩66,049 | ₩66,049 | ₩66,049 | ₩66,049 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,938 | ₩65,944 | ₩65,932 | ₩65,944 | +0.01% | 800 |
|---|
| 2026.06.11 | ₩66,113 | ₩66,113 | ₩66,113 | ₩66,113 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,714 | ₩65,714 | ₩65,714 | ₩65,714 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,758 | ₩65,758 | ₩65,758 | ₩65,758 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,630 | ₩65,630 | ₩65,630 | ₩65,630 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,655 | ₩65,655 | ₩65,655 | ₩65,655 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,991 | ₩65,991 | ₩65,991 | ₩65,991 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,912 | ₩65,912 | ₩65,912 | ₩65,912 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,043 | ₩66,043 | ₩66,043 | ₩66,043 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,018 | ₩66,018 | ₩66,018 | ₩66,018 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,331 | ₩66,331 | ₩66,331 | ₩66,331 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,266 | ₩66,266 | ₩66,266 | ₩66,266 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,149 | ₩66,149 | ₩66,149 | ₩66,149 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,129 | ₩66,129 | ₩66,129 | ₩66,129 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,912 | ₩65,912 | ₩65,912 | ₩65,912 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,849 | ₩65,849 | ₩65,849 | ₩65,849 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,843 | ₩65,843 | ₩65,843 | ₩65,843 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,464 | ₩65,464 | ₩65,464 | ₩65,464 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,727 | ₩65,727 | ₩65,727 | ₩65,727 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩65,671 | ₩65,671 | ₩65,671 | ₩65,671 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,145 | ₩66,145 | ₩66,145 | ₩66,145 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,206 | ₩66,206 | ₩66,206 | ₩66,206 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,192 | ₩66,192 | ₩66,192 | ₩66,192 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,393 | ₩66,393 | ₩66,393 | ₩66,393 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,615 | ₩66,615 | ₩66,615 | ₩66,615 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,455 | ₩66,455 | ₩66,455 | ₩66,455 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,325 | ₩66,325 | ₩66,325 | ₩66,325 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,278 | ₩66,278 | ₩66,278 | ₩66,278 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,471 | ₩66,471 | ₩66,471 | ₩66,471 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,640 | ₩66,640 | ₩66,640 | ₩66,640 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,830 | ₩66,830 | ₩66,830 | ₩66,830 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,965 | ₩66,965 | ₩66,965 | ₩66,965 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,889 | ₩66,889 | ₩66,836 | ₩66,836 | -0.08% | 200 |
|---|
| 2026.04.09 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,941 | ₩66,941 | ₩66,941 | ₩66,941 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,779 | ₩66,779 | ₩66,779 | ₩66,779 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,645 | ₩66,645 | ₩66,645 | ₩66,645 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,776 | ₩66,776 | ₩66,776 | ₩66,776 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,658 | ₩66,658 | ₩66,658 | ₩66,658 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,806 | ₩66,806 | ₩66,806 | ₩66,806 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,420 | ₩66,420 | ₩66,420 | ₩66,420 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,335 | ₩66,335 | ₩66,335 | ₩66,335 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,562 | ₩66,562 | ₩66,562 | ₩66,562 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,807 | ₩66,807 | ₩66,807 | ₩66,807 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,605 | ₩66,605 | ₩66,605 | ₩66,605 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,120 | ₩67,120 | ₩67,120 | ₩67,120 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,136 | ₩67,136 | ₩67,136 | ₩67,136 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,465 | ₩67,465 | ₩67,465 | ₩67,465 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,352 | ₩67,352 | ₩67,352 | ₩67,352 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,132 | ₩67,132 | ₩67,132 | ₩67,132 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,376 | ₩67,376 | ₩67,376 | ₩67,376 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,787 | ₩67,787 | ₩67,787 | ₩67,787 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,611 | ₩67,611 | ₩67,611 | ₩67,611 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,639 | ₩67,639 | ₩67,639 | ₩67,639 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,821 | ₩67,821 | ₩67,821 | ₩67,821 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,952 | ₩67,952 | ₩67,952 | ₩67,952 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,008 | ₩68,008 | ₩68,008 | ₩68,008 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,634 | ₩68,634 | ₩68,634 | ₩68,634 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,371 | ₩68,371 | ₩68,371 | ₩68,371 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,181 | ₩68,181 | ₩68,181 | ₩68,181 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,209 | ₩68,209 | ₩68,209 | ₩68,209 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,253 | ₩68,253 | ₩68,253 | ₩68,253 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,984 | ₩67,984 | ₩67,984 | ₩67,984 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,970 | ₩67,970 | ₩67,970 | ₩67,970 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,908 | ₩67,908 | ₩67,908 | ₩67,908 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,036 | ₩68,036 | ₩68,036 | ₩68,036 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,066 | ₩68,066 | ₩68,066 | ₩68,066 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,795 | ₩67,795 | ₩67,795 | ₩67,795 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,420 | ₩67,420 | ₩67,420 | ₩67,420 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,379 | ₩67,379 | ₩67,379 | ₩67,379 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,356 | ₩67,356 | ₩67,356 | ₩67,356 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,945 | ₩66,945 | ₩66,945 | ₩66,945 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,952 | ₩66,952 | ₩66,952 | ₩66,952 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,910 | ₩66,910 | ₩66,910 | ₩66,910 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,215 | ₩67,215 | ₩67,215 | ₩67,215 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,150 | ₩67,150 | ₩67,150 | ₩67,150 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,067 | ₩67,067 | ₩67,067 | ₩67,067 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,885 | ₩66,885 | ₩66,885 | ₩66,885 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,761 | ₩66,761 | ₩66,761 | ₩66,761 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,941 | ₩66,941 | ₩66,941 | ₩66,941 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,274 | ₩67,274 | ₩67,274 | ₩67,274 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 100 |
|---|