티커911

Innovator Equity Defined Protection ETF - 1 Yr March 과거 주가

Innovator Equity Defined Protection ETF - 1 Yr March · ZMAR · Cboe BZX

거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.

시장 데이터를 불러오는 중

Innovator Equity Defined Protection ETF - 1 Yr March 과거 주가·일별 시세 (ZMAR) · 티커911

전체 종목

Innovator Equity Defined Protection ETF - 1 Yr March 과거 주가

Innovator Equity Defined Protection ETF - 1 Yr March · ZMAR · Cboe BZX

거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.

일간2026.05.18

+0.07%

시가: ₩37,572
고가: ₩37,617
저가: ₩37,572
종가: ₩37,600
거래량: 5.8천

일간 종가

최근 1년

2025-10-102026-10-09

일간 가격

251개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩38,441	₩38,454	₩38,428	₩38,428	-0.03%	7.7천
2026.10.08	₩38,374	₩38,374	₩38,374	₩38,374	0.00%	100
2026.10.07	₩38,347	₩38,428	₩38,334	₩38,401	+0.14%	3.7만
2026.10.06	₩38,441	₩38,441	₩38,388	₩38,388	-0.14%	1.3천
2026.10.05	₩38,401	₩38,408	₩38,374	₩38,374	-0.07%	5.3천
2026.10.02	₩38,374	₩38,380	₩38,347	₩38,380	+0.01%	1.4만
2026.10.01	₩38,314	₩38,361	₩38,267	₩38,307	-0.02%	2만
2026.09.30	₩38,267	₩38,322	₩38,267	₩38,281	+0.03%	5.4천
2026.09.29	₩38,294	₩38,341	₩38,281	₩38,294	0.00%	1.9천
2026.09.28	₩38,281	₩38,314	₩38,281	₩38,314	+0.09%	1.5천
2026.09.25	₩38,281	₩38,347	₩38,281	₩38,347	+0.17%	1.5만
2026.09.24	₩38,321	₩38,321	₩38,321	₩38,321	0.00%	700
2026.09.23	₩38,374	₩38,374	₩38,281	₩38,307	-0.17%	1.8천
2026.09.22	₩38,321	₩38,334	₩38,321	₩38,334	+0.03%	1.3천
2026.09.21	₩38,281	₩38,331	₩38,281	₩38,331	+0.13%	300
2026.09.18	₩38,227	₩38,261	₩38,227	₩38,261	+0.09%	2.9천
2026.09.17	₩38,220	₩38,240	₩38,200	₩38,214	-0.02%	2.8천
2026.09.16	₩38,174	₩38,174	₩38,160	₩38,160	-0.04%	1.3천
2026.09.15	₩38,147	₩38,176	₩38,134	₩38,176	+0.08%	2.7천
2026.09.14	₩38,240	₩38,240	₩38,200	₩38,200	-0.10%	900
2026.09.11	₩38,240	₩38,254	₩38,200	₩38,223	-0.05%	2.6천
2026.09.10	₩38,147	₩38,180	₩38,134	₩38,174	+0.07%	3.7천
2026.09.09	₩38,200	₩38,214	₩38,174	₩38,204	+0.01%	3천
2026.09.08	₩38,214	₩38,240	₩38,214	₩38,227	+0.03%	2.5만
2026.09.04	₩38,240	₩38,294	₩38,214	₩38,254	+0.03%	6.7천
2026.09.03	₩38,254	₩38,254	₩38,254	₩38,254	0.00%	400
2026.09.02	₩38,160	₩38,207	₩38,160	₩38,187	+0.07%	5.8천
2026.09.01	₩38,120	₩38,200	₩38,120	₩38,167	+0.12%	1.5만
2026.08.31	₩38,187	₩38,204	₩38,174	₩38,204	+0.05%	1.6천
2026.08.28	₩38,200	₩38,208	₩38,187	₩38,204	+0.01%	4.3천
2026.08.27	₩38,147	₩38,203	₩38,120	₩38,203	+0.15%	1.5만
2026.08.26	₩38,140	₩38,140	₩38,140	₩38,140	0.00%	100
2026.08.25	₩38,147	₩38,147	₩38,120	₩38,140	-0.02%	2.3천
2026.08.24	₩38,120	₩38,127	₩38,107	₩38,127	+0.02%	600
2026.08.21	₩38,147	₩38,147	₩38,107	₩38,107	-0.11%	300
2026.08.20	₩38,120	₩38,147	₩38,080	₩38,134	+0.04%	2.3만
2026.08.19	₩38,120	₩38,154	₩38,120	₩38,154	+0.09%	4.5천
2026.08.18	₩38,107	₩38,160	₩38,093	₩38,121	+0.04%	2.9천
2026.08.17	₩38,120	₩38,200	₩38,093	₩38,093	-0.07%	2만
2026.08.14	₩38,120	₩38,134	₩38,107	₩38,134	+0.04%	1.1만
2026.08.13	₩38,140	₩38,140	₩38,112	₩38,140	0.00%	1천
2026.08.12	₩38,093	₩38,093	₩38,093	₩38,093	0.00%	1.3천
2026.08.11	₩38,073	₩38,073	₩38,053	₩38,053	-0.05%	2.2천
2026.08.10	₩38,080	₩38,147	₩38,080	₩38,080	0.00%	1.1만
2026.08.07	₩38,091	₩38,091	₩38,067	₩38,087	-0.01%	7.1천
2026.08.06	₩38,040	₩38,053	₩38,040	₩38,053	+0.04%	500
2026.08.05	₩38,067	₩38,067	₩38,040	₩38,060	-0.02%	1.8천
2026.08.04	₩38,013	₩38,052	₩38,013	₩38,052	+0.10%	3.8천
2026.08.03	₩37,960	₩38,000	₩37,960	₩37,980	+0.05%	2천
2026.07.31	₩37,879	₩37,913	₩37,879	₩37,913	+0.09%	1.5천
2026.07.30	₩37,839	₩37,866	₩37,839	₩37,866	+0.07%	3.3천
2026.07.29	₩37,799	₩37,866	₩37,773	₩37,773	-0.07%	1.3만
2026.07.28	₩37,826	₩37,826	₩37,826	₩37,826	0.00%	400
2026.07.27	₩37,826	₩37,839	₩37,786	₩37,823	-0.01%	3.2천
2026.07.24	₩37,811	₩37,811	₩37,811	₩37,811	0.00%	100
2026.07.23	₩37,783	₩37,783	₩37,783	₩37,783	0.00%	100
2026.07.22	₩37,813	₩37,866	₩37,813	₩37,858	+0.12%	7.4천
2026.07.21	₩37,839	₩37,859	₩37,839	₩37,859	+0.05%	7.6천
2026.07.20	₩37,893	₩37,893	₩37,826	₩37,833	-0.16%	2.2천
2026.07.17	₩37,839	₩37,839	₩37,826	₩37,833	-0.02%	800
2026.07.16	₩37,886	₩37,886	₩37,839	₩37,854	-0.08%	1.3만
2026.07.15	₩37,853	₩37,886	₩37,839	₩37,886	+0.09%	5.9천
2026.07.14	₩37,839	₩37,879	₩37,839	₩37,879	+0.11%	1.4천
2026.07.13	₩37,799	₩37,819	₩37,799	₩37,819	+0.05%	400
2026.07.10	₩37,839	₩37,862	₩37,839	₩37,862	+0.06%	300
2026.07.09	₩37,813	₩37,846	₩37,813	₩37,846	+0.09%	1.5천
2026.07.08	₩37,732	₩37,799	₩37,732	₩37,799	+0.18%	5.3천
2026.07.07	₩37,786	₩37,826	₩37,786	₩37,811	+0.07%	2.2천
2026.07.06	₩37,799	₩37,813	₩37,786	₩37,799	0.00%	1.7천
2026.07.02	₩37,732	₩37,774	₩37,732	₩37,774	+0.11%	2.2천
2026.07.01	₩37,719	₩37,732	₩37,719	₩37,726	+0.02%	2.7만
2026.06.30	₩37,625	₩37,732	₩37,625	₩37,726	+0.27%	9.2천
2026.06.29	₩37,639	₩37,686	₩37,639	₩37,686	+0.12%	4.1천
2026.06.26	₩37,625	₩37,625	₩37,612	₩37,612	-0.04%	1.2천
2026.06.25	₩37,627	₩37,632	₩37,599	₩37,599	-0.07%	1.2천
2026.06.24	₩37,655	₩37,655	₩37,585	₩37,595	-0.16%	2만
2026.06.23	₩37,692	₩37,692	₩37,599	₩37,639	-0.14%	15.2만
2026.06.22	₩37,699	₩37,719	₩37,639	₩37,686	-0.04%	6.3천
2026.06.18	₩37,666	₩37,699	₩37,666	₩37,699	+0.09%	1.8천
2026.06.17	₩37,732	₩37,732	₩37,599	₩37,599	-0.35%	2.9천
2026.06.16	₩37,799	₩37,799	₩37,732	₩37,732	-0.18%	3.8천
2026.06.15	₩37,739	₩37,739	₩37,739	₩37,739	0.00%	1.1천
2026.06.12	₩37,639	₩37,679	₩37,625	₩37,659	+0.05%	7.3천
2026.06.11	₩37,572	₩37,652	₩37,545	₩37,652	+0.21%	7.1천
2026.06.10	₩37,585	₩37,612	₩37,572	₩37,572	-0.04%	1만
2026.06.09	₩37,686	₩37,686	₩37,545	₩37,632	-0.14%	1만
2026.06.08	₩37,645	₩37,645	₩37,612	₩37,645	0.00%	600
2026.06.05	₩37,679	₩37,679	₩37,617	₩37,617	-0.16%	4.5천
2026.06.04	₩37,719	₩37,728	₩37,706	₩37,728	+0.02%	1.4만
2026.06.03	₩37,732	₩37,746	₩37,706	₩37,739	+0.02%	3.1천
2026.06.02	₩37,719	₩37,759	₩37,719	₩37,759	+0.11%	14.6만
2026.06.01	₩37,699	₩37,752	₩37,692	₩37,752	+0.14%	8.6천
2026.05.29	₩37,706	₩37,706	₩37,692	₩37,699	-0.02%	4.5천
2026.05.28	₩37,682	₩37,699	₩37,679	₩37,699	+0.05%	6.4천
2026.05.27	₩37,655	₩37,706	₩37,652	₩37,686	+0.08%	7.6천
2026.05.26	₩37,666	₩37,672	₩37,639	₩37,672	+0.02%	6.8천
2026.05.22	₩37,625	₩37,645	₩37,625	₩37,645	+0.05%	2.3천
2026.05.21	₩37,585	₩37,679	₩37,585	₩37,644	+0.16%	2.6만
2026.05.20	₩37,625	₩37,625	₩37,585	₩37,619	-0.02%	1.1만
2026.05.19	₩37,599	₩37,599	₩37,545	₩37,579	-0.05%	1.4만
2026.05.18	₩37,572	₩37,617	₩37,572	₩37,600	+0.07%	5.8천
2026.05.15	₩37,605	₩37,605	₩37,572	₩37,599	-0.02%	1.4만
2026.05.14	₩37,587	₩37,625	₩37,585	₩37,625	+0.10%	2.7천
2026.05.13	₩37,545	₩37,623	₩37,545	₩37,599	+0.14%	2.2천
2026.05.12	₩37,559	₩37,599	₩37,559	₩37,572	+0.04%	600
2026.05.11	₩37,545	₩37,612	₩37,545	₩37,545	0.00%	4.2천
2026.05.08	₩37,559	₩37,605	₩37,559	₩37,605	+0.12%	1.7천
2026.05.07	₩37,559	₩37,559	₩37,518	₩37,559	0.00%	7.1천
2026.05.06	₩37,545	₩37,585	₩37,505	₩37,565	+0.05%	1.4만
2026.05.05	₩37,478	₩37,529	₩37,465	₩37,492	+0.04%	7.4천
2026.05.04	₩37,505	₩37,505	₩37,428	₩37,456	-0.13%	8.5천
2026.05.01	₩37,545	₩37,545	₩37,438	₩37,452	-0.25%	6.1만
2026.04.30	₩37,465	₩37,492	₩37,398	₩37,445	-0.05%	4.7천
2026.04.29	₩37,411	₩37,452	₩37,358	₩37,398	-0.04%	4.5천
2026.04.28	₩37,371	₩37,438	₩37,358	₩37,406	+0.09%	6천
2026.04.27	₩37,386	₩37,438	₩37,385	₩37,398	+0.03%	40.5만
2026.04.24	₩37,381	₩37,452	₩37,381	₩37,418	+0.10%	1.1만
2026.04.23	₩37,358	₩37,398	₩37,331	₩37,374	+0.04%	3.7만
2026.04.22	₩37,438	₩37,438	₩37,358	₩37,425	-0.04%	9.3천
2026.04.21	₩37,358	₩37,371	₩37,318	₩37,338	-0.05%	1.5만
2026.04.20	₩37,345	₩37,411	₩37,345	₩37,371	+0.07%	2.3만
2026.04.17	₩37,398	₩37,425	₩37,331	₩37,358	-0.11%	5.7만
2026.04.16	₩37,370	₩37,370	₩37,291	₩37,331	-0.10%	1.2만
2026.04.15	₩37,305	₩37,331	₩37,251	₩37,314	+0.03%	9.1천
2026.04.14	₩37,184	₩37,305	₩37,184	₩37,278	+0.25%	3.2만
2026.04.13	₩37,131	₩37,211	₩37,131	₩37,203	+0.19%	2.6만
2026.04.10	₩37,224	₩37,224	₩37,104	₩37,104	-0.32%	2.8만
2026.04.09	₩37,144	₩37,184	₩37,091	₩37,117	-0.07%	3.9만
2026.04.08	₩37,144	₩37,157	₩37,064	₩37,144	0.00%	6.3만
2026.04.07	₩36,917	₩36,984	₩36,877	₩36,984	+0.18%	3.1만
2026.04.06	₩36,957	₩36,984	₩36,917	₩36,970	+0.04%	54.2만
2026.04.02	₩36,862	₩36,957	₩36,862	₩36,957	+0.26%	3.8만
2026.04.01	₩36,930	₩36,970	₩36,877	₩36,930	0.00%	5.1만
2026.03.31	₩36,783	₩36,890	₩36,730	₩36,885	+0.28%	4만
2026.03.30	₩36,756	₩36,770	₩36,623	₩36,636	-0.33%	8.6만
2026.03.27	₩36,756	₩36,837	₩36,663	₩36,676	-0.22%	19.5만
2026.03.26	₩36,863	₩36,890	₩36,770	₩36,790	-0.20%	5.9만
2026.03.25	₩36,810	₩36,944	₩36,810	₩36,917	+0.29%	27.8만
2026.03.24	₩36,837	₩36,877	₩36,810	₩36,863	+0.07%	7.7만
2026.03.23	₩36,863	₩36,930	₩36,850	₩36,863	0.00%	7.5만
2026.03.20	₩36,857	₩36,863	₩36,734	₩36,734	-0.33%	6.1만
2026.03.19	₩36,863	₩36,903	₩36,837	₩36,870	+0.02%	5.4만
2026.03.18	₩37,010	₩37,010	₩36,930	₩36,930	-0.22%	4.7만
2026.03.17	₩36,970	₩37,050	₩36,944	₩37,024	+0.14%	10.9만
2026.03.16	₩36,890	₩37,024	₩36,890	₩36,985	+0.26%	5.4만
2026.03.13	₩36,917	₩36,984	₩36,890	₩36,890	-0.07%	6.2만
2026.03.12	₩36,970	₩36,984	₩36,930	₩36,944	-0.07%	8.3만
2026.03.11	₩37,064	₩37,064	₩36,984	₩37,037	-0.07%	3.2만
2026.03.10	₩37,104	₩37,144	₩37,010	₩37,040	-0.17%	10.1만
2026.03.09	₩36,997	₩37,117	₩36,890	₩37,117	+0.33%	9.9만
2026.03.06	₩37,024	₩37,091	₩37,024	₩37,044	+0.05%	8.5만
2026.03.05	₩37,131	₩37,131	₩37,037	₩37,104	-0.07%	16.4만
2026.03.04	₩37,084	₩37,171	₩37,037	₩37,131	+0.13%	22.2만
2026.03.03	₩37,104	₩37,131	₩36,944	₩37,104	0.00%	21.7만
2026.03.02	₩37,117	₩37,184	₩37,071	₩37,171	+0.14%	42.5만
2026.02.27	₩37,107	₩37,184	₩37,064	₩37,144	+0.10%	29만
2026.02.26	₩37,117	₩37,144	₩37,064	₩37,111	-0.02%	1.3만
2026.02.25	₩37,077	₩37,117	₩37,050	₩37,091	+0.04%	70.2만
2026.02.24	₩37,052	₩37,104	₩37,050	₩37,085	+0.09%	1.5만
2026.02.23	₩37,037	₩37,091	₩37,037	₩37,077	+0.11%	5.9천
2026.02.20	₩37,071	₩37,083	₩37,037	₩37,083	+0.03%	6.8천
2026.02.19	₩37,037	₩37,059	₩37,010	₩37,059	+0.06%	1.4천
2026.02.18	₩37,064	₩37,064	₩37,024	₩37,064	0.00%	700
2026.02.17	₩36,957	₩37,050	₩36,957	₩37,050	+0.25%	2.5천
2026.02.13	₩37,004	₩37,037	₩36,997	₩37,004	0.00%	600
2026.02.12	₩37,010	₩37,024	₩36,984	₩37,010	0.00%	5.1천
2026.02.11	₩37,064	₩37,064	₩36,997	₩37,032	-0.09%	3.1천
2026.02.10	₩37,050	₩37,050	₩37,024	₩37,024	-0.07%	2.3천
2026.02.09	₩36,970	₩37,030	₩36,970	₩37,030	+0.16%	300
2026.02.06	₩36,970	₩37,024	₩36,944	₩37,024	+0.14%	2.1천
2026.02.05	₩36,850	₩36,910	₩36,850	₩36,894	+0.12%	1.2만
2026.02.04	₩36,960	₩36,960	₩36,918	₩36,944	-0.04%	1천
2026.02.03	₩36,970	₩36,970	₩36,950	₩36,950	-0.05%	2.7천
2026.02.02	₩36,930	₩36,984	₩36,930	₩36,970	+0.11%	7.4천
2026.01.30	₩36,903	₩36,930	₩36,903	₩36,930	+0.07%	2.8천
2026.01.29	₩36,877	₩36,944	₩36,877	₩36,917	+0.11%	4.8천
2026.01.28	₩36,957	₩36,957	₩36,903	₩36,957	0.00%	1.1천
2026.01.27	₩36,917	₩36,957	₩36,903	₩36,957	+0.11%	7천
2026.01.26	₩36,890	₩36,944	₩36,890	₩36,944	+0.14%	300
2026.01.23	₩36,877	₩36,923	₩36,877	₩36,923	+0.13%	700
2026.01.22	₩36,877	₩36,917	₩36,866	₩36,917	+0.11%	2.6천
2026.01.21	₩36,863	₩36,883	₩36,783	₩36,883	+0.05%	5.9천
2026.01.20	₩36,823	₩36,823	₩36,803	₩36,803	-0.05%	600
2026.01.16	₩36,957	₩36,957	₩36,850	₩36,897	-0.16%	1.1만
2026.01.15	₩36,837	₩36,890	₩36,837	₩36,843	+0.02%	4.8천
2026.01.14	₩36,810	₩36,850	₩36,810	₩36,850	+0.11%	2.2천
2026.01.13	₩36,837	₩36,877	₩36,823	₩36,877	+0.11%	4.2천
2026.01.12	₩36,837	₩36,877	₩36,823	₩36,877	+0.11%	1.9만
2026.01.09	₩36,823	₩36,837	₩36,823	₩36,830	+0.02%	3.6천
2026.01.08	₩36,802	₩36,837	₩36,783	₩36,816	+0.04%	1.2만
2026.01.07	₩36,810	₩36,823	₩36,810	₩36,816	+0.02%	3.1만
2026.01.06	₩36,770	₩36,810	₩36,770	₩36,810	+0.11%	2.8천
2026.01.05	₩36,826	₩36,826	₩36,770	₩36,796	-0.08%	3.4천
2026.01.02	₩36,756	₩36,810	₩36,730	₩36,796	+0.11%	1.1만
2025.12.31	₩36,703	₩36,770	₩36,703	₩36,762	+0.16%	600
2025.12.30	₩36,743	₩36,830	₩36,743	₩36,790	+0.13%	6.2만
2025.12.29	₩36,783	₩36,837	₩36,730	₩36,783	0.00%	3.8만
2025.12.26	₩36,743	₩36,783	₩36,743	₩36,783	+0.11%	400
2025.12.24	₩36,716	₩36,770	₩36,716	₩36,770	+0.15%	100
2025.12.23	₩36,689	₩36,764	₩36,689	₩36,750	+0.16%	800
2025.12.22	₩36,716	₩36,716	₩36,716	₩36,716	0.00%	0
2025.12.19	₩36,669	₩36,676	₩36,669	₩36,676	+0.02%	500
2025.12.18	₩36,615	₩36,615	₩36,615	₩36,615	0.00%	100
2025.12.17	₩36,569	₩36,569	₩36,569	₩36,569	0.00%	0
2025.12.16	₩36,583	₩36,616	₩36,556	₩36,616	+0.09%	9.5천
2025.12.15	₩36,609	₩36,641	₩36,583	₩36,623	+0.04%	4.2천
2025.12.12	₩36,583	₩36,629	₩36,556	₩36,603	+0.05%	1.2만
2025.12.11	₩36,609	₩36,649	₩36,583	₩36,649	+0.11%	5.1천
2025.12.10	₩36,542	₩36,636	₩36,542	₩36,636	+0.26%	3.5천
2025.12.09	₩36,609	₩36,609	₩36,542	₩36,588	-0.06%	8.1천
2025.12.08	₩36,623	₩36,623	₩36,529	₩36,576	-0.13%	4.7천
2025.12.05	₩36,556	₩36,583	₩36,542	₩36,583	+0.07%	2.6만
2025.12.04	₩36,502	₩36,552	₩36,502	₩36,552	+0.14%	3.4천
2025.12.03	₩36,542	₩36,556	₩36,516	₩36,542	0.00%	4.5만
2025.12.02	₩36,510	₩36,522	₩36,510	₩36,522	+0.03%	1천
2025.12.01	₩36,542	₩36,542	₩36,489	₩36,509	-0.09%	1.2천
2025.11.28	₩36,518	₩36,518	₩36,462	₩36,509	-0.03%	1.2천
2025.11.26	₩36,422	₩36,529	₩36,409	₩36,489	+0.18%	13.6만
2025.11.25	₩36,382	₩36,435	₩36,382	₩36,409	+0.07%	1.6만
2025.11.24	₩36,315	₩36,375	₩36,315	₩36,369	+0.15%	400
2025.11.21	₩36,221	₩36,248	₩36,221	₩36,248	+0.07%	200
2025.11.20	₩36,355	₩36,355	₩36,168	₩36,179	-0.49%	1.8만
2025.11.19	₩36,262	₩36,268	₩36,221	₩36,268	+0.02%	2.3천
2025.11.18	₩36,221	₩36,275	₩36,221	₩36,262	+0.11%	1.5천
2025.11.17	₩36,275	₩36,295	₩36,262	₩36,295	+0.06%	600
2025.11.14	₩36,288	₩36,355	₩36,288	₩36,335	+0.13%	600
2025.11.13	₩36,315	₩36,334	₩36,288	₩36,334	+0.05%	2.9천
2025.11.12	₩36,421	₩36,421	₩36,369	₩36,415	-0.01%	1.7천
2025.11.11	₩36,355	₩36,422	₩36,342	₩36,422	+0.18%	1.8만
2025.11.10	₩36,462	₩36,462	₩36,355	₩36,422	-0.11%	5.4천
2025.11.07	₩36,235	₩36,322	₩36,209	₩36,322	+0.24%	3.4천
2025.11.06	₩36,302	₩36,328	₩36,288	₩36,315	+0.04%	4.6천
2025.11.05	₩36,315	₩36,369	₩36,315	₩36,369	+0.15%	200
2025.11.04	₩36,328	₩36,367	₩36,302	₩36,322	-0.02%	800
2025.11.03	₩36,395	₩36,395	₩36,315	₩36,328	-0.18%	1.4만
2025.10.31	₩36,355	₩36,382	₩36,328	₩36,369	+0.04%	7.6천
2025.10.30	₩36,342	₩36,355	₩36,328	₩36,355	+0.04%	1.7천
2025.10.29	₩36,389	₩36,389	₩36,389	₩36,389	0.00%	0
2025.10.28	₩36,355	₩36,435	₩36,355	₩36,395	+0.11%	3.9천
2025.10.27	₩36,342	₩36,402	₩36,342	₩36,402	+0.17%	1.1천
2025.10.24	₩36,369	₩36,369	₩36,315	₩36,369	0.00%	600
2025.10.23	₩36,275	₩36,328	₩36,262	₩36,328	+0.15%	1.1만
2025.10.22	₩36,221	₩36,268	₩36,209	₩36,268	+0.13%	6.7천
2025.10.21	₩36,275	₩36,314	₩36,275	₩36,308	+0.09%	3.1천
2025.10.20	₩36,263	₩36,331	₩36,262	₩36,315	+0.14%	4.4천
2025.10.17	₩36,219	₩36,235	₩36,207	₩36,235	+0.04%	3.9천
2025.10.16	₩36,181	₩36,181	₩36,181	₩36,181	0.00%	100
2025.10.15	₩36,228	₩36,228	₩36,207	₩36,212	-0.04%	200
2025.10.14	₩36,141	₩36,207	₩36,128	₩36,201	+0.17%	1.4만
2025.10.13	₩36,141	₩36,230	₩36,141	₩36,221	+0.22%	9.5천
2025.10.10	₩36,280	₩36,280	₩36,128	₩36,128	-0.42%	7.5만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.