시장 데이터를 불러오는 중
전체 종목
X-Square Municipal Income ETF 과거 주가
X-Square Municipal Income ETF · ZTAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
X-Square Municipal Income ETF · ZTAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,210 | ₩31,210 | ₩31,210 | ₩31,210 | 0.00% | 0 |
| 2026.10.08 | ₩31,210 | ₩31,210 | ₩31,210 | ₩31,210 | 0.00% | 500 |
| 2026.10.07 | ₩32,024 | ₩32,024 | ₩29,395 | ₩31,316 | -2.21% | 6.2천 |
| 2026.10.06 | ₩32,184 | ₩32,184 | ₩32,184 | ₩32,184 | 0.00% | 0 |
| 2026.10.05 | ₩32,451 | ₩32,451 | ₩32,184 | ₩32,184 | -0.82% | 1.3천 |
| 2026.10.02 | ₩32,197 | ₩32,197 | ₩32,184 | ₩32,184 | -0.04% | 1.1천 |
| 2026.10.01 | ₩33,625 | ₩33,625 | ₩32,255 | ₩32,255 | -4.08% | 700 |
| 2026.09.30 | ₩33,692 | ₩33,692 | ₩32,024 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,718 |
| -2.89% |
| 1.9천 |
| 2026.09.29 | ₩32,457 | ₩32,457 | ₩32,457 | ₩32,457 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩32,264 | ₩33,692 | ₩31,223 | ₩32,457 | +0.60% | 4.5천 |
|---|
| 2026.09.25 | ₩33,732 | ₩33,732 | ₩32,744 | ₩32,898 | -2.47% | 2.1천 |
|---|
| 2026.09.24 | ₩31,997 | ₩32,884 | ₩31,997 | ₩32,884 | +2.77% | 2.5천 |
|---|
| 2026.09.23 | ₩33,131 | ₩33,131 | ₩32,437 | ₩32,758 | -1.13% | 4.7천 |
|---|
| 2026.09.22 | ₩32,871 | ₩33,558 | ₩31,610 | ₩33,064 | +0.59% | 3.5천 |
|---|
| 2026.09.21 | ₩33,998 | ₩33,998 | ₩32,891 | ₩33,261 | -2.17% | 6.1천 |
|---|
| 2026.09.18 | ₩33,318 | ₩33,318 | ₩33,211 | ₩33,211 | -0.32% | 500 |
|---|
| 2026.09.17 | ₩32,878 | ₩33,111 | ₩32,824 | ₩33,111 | +0.71% | 1.4천 |
|---|
| 2026.09.16 | ₩32,611 | ₩33,191 | ₩32,331 | ₩33,191 | +1.78% | 900 |
|---|
| 2026.09.15 | ₩31,623 | ₩32,911 | ₩31,623 | ₩32,911 | +4.07% | 1.1만 |
|---|
| 2026.09.14 | ₩32,641 | ₩32,641 | ₩32,641 | ₩32,641 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩31,490 | ₩33,612 | ₩30,769 | ₩32,641 | +3.66% | 1.3만 |
|---|
| 2026.09.10 | ₩33,718 | ₩33,718 | ₩32,691 | ₩33,078 | -1.90% | 2천 |
|---|
| 2026.09.09 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 1.2천 |
|---|
| 2026.09.08 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,405 | ₩33,405 | ₩33,405 | ₩33,405 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,692 | ₩34,692 | ₩33,409 | ₩33,409 | -3.70% | 200 |
|---|
| 2026.09.02 | ₩33,418 | ₩33,418 | ₩33,418 | ₩33,418 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,225 | ₩33,857 | ₩33,091 | ₩33,857 | +1.90% | 5.7천 |
|---|
| 2026.08.31 | ₩33,358 | ₩33,495 | ₩33,291 | ₩33,495 | +0.41% | 1.8천 |
|---|
| 2026.08.28 | ₩33,505 | ₩33,505 | ₩33,291 | ₩33,362 | -0.43% | 2.2천 |
|---|
| 2026.08.27 | ₩33,358 | ₩34,025 | ₩33,358 | ₩34,025 | +2.00% | 1.5천 |
|---|
| 2026.08.26 | ₩33,571 | ₩34,025 | ₩33,358 | ₩34,025 | +1.35% | 4.6천 |
|---|
| 2026.08.25 | ₩33,625 | ₩33,972 | ₩33,625 | ₩33,658 | +0.10% | 2천 |
|---|
| 2026.08.24 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,331 | ₩33,358 | ₩33,225 | ₩33,318 | -0.04% | 1.2천 |
|---|
| 2026.08.18 | ₩33,985 | ₩34,012 | ₩33,892 | ₩34,012 | +0.08% | 300 |
|---|
| 2026.08.17 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,465 | ₩34,465 | ₩34,025 | ₩34,025 | -1.28% | 400 |
|---|
| 2026.08.11 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,092 | ₩34,586 | ₩34,025 | ₩34,025 | -0.20% | 1천 |
|---|
| 2026.08.07 | ₩34,385 | ₩34,385 | ₩34,059 | ₩34,059 | -0.95% | 800 |
|---|
| 2026.08.06 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,692 | ₩33,750 | ₩33,678 | ₩33,750 | +0.17% | 600 |
|---|
| 2026.08.03 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,385 | ₩34,385 | ₩33,892 | ₩34,025 | -1.05% | 1.5천 |
|---|
| 2026.07.29 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,359 | ₩34,359 | ₩33,158 | ₩33,932 | -1.24% | 600 |
|---|
| 2026.07.23 | ₩36,534 | ₩36,534 | ₩32,931 | ₩33,158 | -9.24% | 800 |
|---|
| 2026.07.22 | ₩33,225 | ₩33,225 | ₩33,158 | ₩33,158 | -0.20% | 200 |
|---|
| 2026.07.21 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,518 | ₩34,292 | ₩33,518 | ₩34,292 | +2.31% | 100 |
|---|
| 2026.07.17 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 1천 |
|---|
| 2026.07.15 | ₩33,425 | ₩33,558 | ₩33,225 | ₩33,518 | +0.28% | 1.5천 |
|---|
| 2026.07.14 | ₩33,358 | ₩33,637 | ₩33,345 | ₩33,637 | +0.84% | 8.1천 |
|---|
| 2026.07.13 | ₩33,625 | ₩33,625 | ₩32,637 | ₩33,558 | -0.20% | 1.5천 |
|---|
| 2026.07.10 | ₩32,784 | ₩33,758 | ₩32,758 | ₩33,091 | +0.94% | 8.5만 |
|---|
| 2026.07.09 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩34,826 | ₩34,826 | ₩34,506 | ₩34,506 | -0.92% | 400 |
|---|
| 2026.07.07 | ₩34,159 | ₩34,866 | ₩34,159 | ₩34,866 | +2.07% | 300 |
|---|
| 2026.07.06 | ₩35,546 | ₩38,222 | ₩34,132 | ₩34,132 | -3.98% | 900 |
|---|
| 2026.07.02 | ₩32,624 | ₩34,559 | ₩32,624 | ₩34,225 | +4.91% | 800 |
|---|
| 2026.07.01 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,160 | ₩36,160 | ₩33,998 | ₩33,998 | -5.98% | 300 |
|---|
| 2026.06.23 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,586 | ₩35,586 | ₩34,499 | ₩34,499 | -3.06% | 100 |
|---|
| 2026.06.18 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,226 | ₩36,107 | ₩35,226 | ₩35,239 | +0.04% | 7.8만 |
|---|
| 2026.06.16 | ₩35,226 | ₩38,088 | ₩35,226 | ₩38,088 | +8.13% | 1.5천 |
|---|
| 2026.06.15 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,094 | ₩37,094 | ₩37,094 | ₩37,094 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩33,852 | ₩33,852 | ₩33,593 | ₩33,593 | -0.76% | 300 |
|---|
| 2026.05.11 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩34,359 | ₩34,759 | ₩34,359 | ₩34,759 | +1.17% | 500 |
|---|
| 2026.05.06 | ₩34,025 | ₩34,359 | ₩34,025 | ₩34,359 | +0.98% | 200 |
|---|
| 2026.05.05 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩34,025 | ₩38,162 | ₩33,505 | ₩33,505 | -1.53% | 3.3천 |
|---|
| 2026.04.23 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,358 | ₩34,345 | ₩33,358 | ₩34,345 | +2.96% | 2.4천 |
|---|
| 2026.04.20 | ₩33,038 | ₩33,038 | ₩33,038 | ₩33,038 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 1.6천 |
|---|
| 2026.04.10 | ₩33,345 | ₩33,894 | ₩33,331 | ₩33,892 | +1.64% | 8.4천 |
|---|
| 2026.04.09 | ₩36,387 | ₩36,387 | ₩33,892 | ₩33,892 | -6.86% | 1.6천 |
|---|
| 2026.04.08 | ₩33,238 | ₩33,238 | ₩33,111 | ₩33,111 | -0.38% | 1천 |
|---|
| 2026.04.07 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩33,385 | ₩33,385 | ₩33,118 | ₩33,118 | -0.80% | 1.2천 |
|---|
| 2026.04.02 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 4.1천 |
|---|
| 2026.03.30 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,147 | ₩36,147 | ₩34,552 | ₩34,552 | -4.41% | 1.9천 |
|---|
| 2026.03.19 | ₩36,680 | ₩36,680 | ₩34,292 | ₩34,392 | -6.24% | 1.4천 |
|---|
| 2026.03.18 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,358 | ₩34,526 | ₩33,358 | ₩34,526 | +3.50% | 200 |
|---|
| 2026.03.16 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 300 |
|---|
| 2026.03.05 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,918 | ₩34,292 | ₩33,358 | ₩33,602 | -0.93% | 1천 |
|---|
| 2026.03.03 | ₩33,692 | ₩33,985 | ₩33,692 | ₩33,792 | +0.30% | 1천 |
|---|
| 2026.03.02 | ₩35,867 | ₩35,867 | ₩33,491 | ₩33,558 | -6.44% | 900 |
|---|
| 2026.02.27 | ₩34,025 | ₩34,025 | ₩33,491 | ₩33,491 | -1.57% | 400 |
|---|
| 2026.02.26 | ₩34,025 | ₩34,359 | ₩33,491 | ₩33,491 | -1.57% | 600 |
|---|
| 2026.02.25 | ₩37,574 | ₩37,574 | ₩33,698 | ₩33,698 | -10.32% | 1.5천 |
|---|
| 2026.02.24 | ₩34,826 | ₩34,826 | ₩34,152 | ₩34,152 | -1.93% | 500 |
|---|
| 2026.02.23 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,319 | ₩34,866 | ₩34,239 | ₩34,866 | +1.59% | 1.1천 |
|---|
| 2026.02.19 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩34,199 | ₩34,292 | ₩34,008 | ₩34,008 | -0.56% | 800 |
|---|
| 2026.02.10 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,558 | ₩33,758 | ₩33,491 | ₩33,758 | +0.60% | 300 |
|---|
| 2026.02.06 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,052 | ₩34,846 | ₩33,491 | ₩34,846 | +2.33% | 1.7천 |
|---|
| 2026.01.30 | ₩33,538 | ₩33,538 | ₩33,538 | ₩33,538 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩33,491 | ₩34,866 | ₩33,491 | ₩33,929 | +1.31% | 4.6천 |
|---|
| 2026.01.28 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,906 | ₩34,906 | ₩32,971 | ₩33,431 | -4.22% | 2.6천 |
|---|
| 2026.01.26 | ₩33,024 | ₩34,025 | ₩33,024 | ₩34,025 | +3.03% | 900 |
|---|
| 2026.01.23 | ₩34,612 | ₩34,612 | ₩33,545 | ₩34,045 | -1.64% | 400 |
|---|
| 2026.01.22 | ₩33,491 | ₩34,945 | ₩33,491 | ₩34,945 | +4.34% | 900 |
|---|
| 2026.01.21 | ₩33,024 | ₩34,646 | ₩33,024 | ₩34,646 | +4.91% | 1.2만 |
|---|
| 2026.01.20 | ₩33,225 | ₩34,886 | ₩33,024 | ₩34,652 | +4.30% | 7.6천 |
|---|
| 2026.01.16 | ₩33,558 | ₩34,399 | ₩33,024 | ₩33,258 | -0.89% | 6.7천 |
|---|
| 2026.01.15 | ₩33,505 | ₩33,877 | ₩32,971 | ₩33,877 | +1.11% | 4.4천 |
|---|
| 2026.01.14 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,958 | ₩35,434 | ₩33,958 | ₩35,434 | +4.35% | 1.3천 |
|---|
| 2026.01.12 | ₩33,652 | ₩33,894 | ₩33,358 | ₩33,894 | +0.72% | 700 |
|---|
| 2026.01.09 | ₩33,852 | ₩33,852 | ₩33,491 | ₩33,491 | -1.06% | 1.7천 |
|---|
| 2026.01.08 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 300 |
|---|
| 2026.01.07 | ₩33,958 | ₩34,892 | ₩33,958 | ₩33,985 | +0.08% | 1.7천 |
|---|
| 2026.01.06 | ₩35,893 | ₩35,893 | ₩34,092 | ₩34,092 | -5.02% | 700 |
|---|
| 2026.01.05 | ₩34,692 | ₩34,692 | ₩34,492 | ₩34,506 | -0.54% | 1천 |
|---|
| 2026.01.02 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,852 | ₩33,852 | ₩33,618 | ₩33,618 | -0.69% | 400 |
|---|
| 2025.12.29 | ₩34,692 | ₩34,692 | ₩34,692 | ₩34,692 | 0.00% | 1천 |
|---|
| 2025.12.26 | ₩35,746 | ₩35,746 | ₩34,465 | ₩34,465 | -3.58% | 500 |
|---|
| 2025.12.24 | ₩34,292 | ₩34,292 | ₩33,798 | ₩33,798 | -1.44% | 200 |
|---|
| 2025.12.23 | ₩34,225 | ₩35,920 | ₩34,225 | ₩35,920 | +4.95% | 900 |
|---|
| 2025.12.22 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,544 | ₩33,592 | ₩32,544 | ₩33,592 | +3.22% | 300 |
|---|
| 2025.12.12 | ₩32,557 | ₩33,198 | ₩32,531 | ₩33,198 | +1.97% | 1.3천 |
|---|
| 2025.12.11 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 400 |
|---|
| 2025.12.01 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,815 | ₩37,815 | ₩34,039 | ₩34,039 | -9.99% | 800 |
|---|
| 2025.11.14 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,292 | ₩34,292 | ₩32,875 | ₩33,585 | -2.06% | 1.7천 |
|---|
| 2025.11.10 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩32,291 | ₩35,520 | ₩31,583 | ₩35,520 | +10.00% | 1.1천 |
|---|
| 2025.11.04 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,732 | ₩35,050 | ₩33,732 | ₩35,050 | +3.91% | 600 |
|---|
| 2025.10.29 | ₩35,513 | ₩35,513 | ₩35,513 | ₩35,513 | 0.00% | 600 |
|---|
| 2025.10.28 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩32,858 | ₩32,858 | ₩32,858 | ₩32,858 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,858 | ₩32,858 | ₩32,858 | ₩32,858 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,858 | ₩32,858 | ₩32,858 | ₩32,858 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 600 |
|---|
| 2025.10.21 | ₩33,692 | ₩33,692 | ₩32,475 | ₩33,692 | 0.00% | 1.9천 |
|---|
| 2025.10.20 | ₩32,824 | ₩33,692 | ₩32,718 | ₩32,858 | +0.10% | 1천 |
|---|
| 2025.10.17 | ₩33,158 | ₩33,198 | ₩32,944 | ₩32,944 | -0.64% | 200 |
|---|
| 2025.10.16 | ₩33,091 | ₩33,091 | ₩32,931 | ₩32,931 | -0.48% | 100 |
|---|
| 2025.10.15 | ₩33,358 | ₩33,358 | ₩32,931 | ₩32,931 | -1.28% | 500 |
|---|
| 2025.10.14 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|