시장 데이터를 불러오는 중
전체 종목
X-Square Municipal Income ETF 과거 주가
X-Square Municipal Income ETF · ZTAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
X-Square Municipal Income ETF · ZTAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 0 |
| 2026.10.08 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 500 |
| 2026.10.07 | ₩32,016 | ₩32,016 | ₩29,388 | ₩31,309 | -2.21% | 6.2천 |
| 2026.10.06 | ₩32,176 | ₩32,176 | ₩32,176 | ₩32,176 | 0.00% | 0 |
| 2026.10.05 | ₩32,443 | ₩32,443 | ₩32,176 | ₩32,176 | -0.82% | 1.3천 |
| 2026.10.02 | ₩32,189 | ₩32,189 | ₩32,176 | ₩32,176 | -0.04% | 1.1천 |
| 2026.10.01 | ₩33,617 | ₩33,617 | ₩32,247 | ₩32,247 | -4.08% | 700 |
| 2026.09.30 | ₩33,684 | ₩33,684 | ₩32,016 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,710 |
| -2.89% |
| 1.9천 |
| 2026.09.29 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩32,256 | ₩33,684 | ₩31,216 | ₩32,450 | +0.60% | 4.5천 |
|---|
| 2026.09.25 | ₩33,724 | ₩33,724 | ₩32,736 | ₩32,890 | -2.47% | 2.1천 |
|---|
| 2026.09.24 | ₩31,989 | ₩32,876 | ₩31,989 | ₩32,876 | +2.77% | 2.5천 |
|---|
| 2026.09.23 | ₩33,123 | ₩33,123 | ₩32,430 | ₩32,750 | -1.13% | 4.7천 |
|---|
| 2026.09.22 | ₩32,863 | ₩33,550 | ₩31,602 | ₩33,057 | +0.59% | 3.5천 |
|---|
| 2026.09.21 | ₩33,990 | ₩33,990 | ₩32,883 | ₩33,253 | -2.17% | 6.1천 |
|---|
| 2026.09.18 | ₩33,310 | ₩33,310 | ₩33,203 | ₩33,203 | -0.32% | 500 |
|---|
| 2026.09.17 | ₩32,870 | ₩33,103 | ₩32,816 | ₩33,103 | +0.71% | 1.4천 |
|---|
| 2026.09.16 | ₩32,603 | ₩33,183 | ₩32,323 | ₩33,183 | +1.78% | 900 |
|---|
| 2026.09.15 | ₩31,616 | ₩32,903 | ₩31,616 | ₩32,903 | +4.07% | 1.1만 |
|---|
| 2026.09.14 | ₩32,634 | ₩32,634 | ₩32,634 | ₩32,634 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩31,482 | ₩33,603 | ₩30,762 | ₩32,634 | +3.66% | 1.3만 |
|---|
| 2026.09.10 | ₩33,710 | ₩33,710 | ₩32,683 | ₩33,070 | -1.90% | 2천 |
|---|
| 2026.09.09 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 1.2천 |
|---|
| 2026.09.08 | ₩33,409 | ₩33,409 | ₩33,409 | ₩33,409 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,684 | ₩34,684 | ₩33,401 | ₩33,401 | -3.70% | 200 |
|---|
| 2026.09.02 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,217 | ₩33,849 | ₩33,083 | ₩33,849 | +1.90% | 5.7천 |
|---|
| 2026.08.31 | ₩33,350 | ₩33,487 | ₩33,283 | ₩33,487 | +0.41% | 1.8천 |
|---|
| 2026.08.28 | ₩33,497 | ₩33,497 | ₩33,283 | ₩33,354 | -0.43% | 2.2천 |
|---|
| 2026.08.27 | ₩33,350 | ₩34,017 | ₩33,350 | ₩34,017 | +2.00% | 1.5천 |
|---|
| 2026.08.26 | ₩33,563 | ₩34,017 | ₩33,350 | ₩34,017 | +1.35% | 4.6천 |
|---|
| 2026.08.25 | ₩33,617 | ₩33,964 | ₩33,617 | ₩33,650 | +0.10% | 2천 |
|---|
| 2026.08.24 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,323 | ₩33,350 | ₩33,217 | ₩33,310 | -0.04% | 1.2천 |
|---|
| 2026.08.18 | ₩33,977 | ₩34,004 | ₩33,884 | ₩34,004 | +0.08% | 300 |
|---|
| 2026.08.17 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,457 | ₩34,457 | ₩34,017 | ₩34,017 | -1.28% | 400 |
|---|
| 2026.08.11 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,084 | ₩34,577 | ₩34,017 | ₩34,017 | -0.20% | 1천 |
|---|
| 2026.08.07 | ₩34,377 | ₩34,377 | ₩34,050 | ₩34,050 | -0.95% | 800 |
|---|
| 2026.08.06 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,684 | ₩33,742 | ₩33,670 | ₩33,742 | +0.17% | 600 |
|---|
| 2026.08.03 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,377 | ₩34,377 | ₩33,884 | ₩34,017 | -1.05% | 1.5천 |
|---|
| 2026.07.29 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,924 | ₩33,924 | ₩33,924 | ₩33,924 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,984 | ₩33,984 | ₩33,984 | ₩33,984 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,351 | ₩34,351 | ₩33,150 | ₩33,924 | -1.24% | 600 |
|---|
| 2026.07.23 | ₩36,525 | ₩36,525 | ₩32,923 | ₩33,150 | -9.24% | 800 |
|---|
| 2026.07.22 | ₩33,217 | ₩33,217 | ₩33,150 | ₩33,150 | -0.20% | 200 |
|---|
| 2026.07.21 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,510 | ₩34,284 | ₩33,510 | ₩34,284 | +2.31% | 100 |
|---|
| 2026.07.17 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 1천 |
|---|
| 2026.07.15 | ₩33,417 | ₩33,550 | ₩33,217 | ₩33,510 | +0.28% | 1.5천 |
|---|
| 2026.07.14 | ₩33,350 | ₩33,629 | ₩33,337 | ₩33,629 | +0.84% | 8.1천 |
|---|
| 2026.07.13 | ₩33,617 | ₩33,617 | ₩32,630 | ₩33,550 | -0.20% | 1.5천 |
|---|
| 2026.07.10 | ₩32,776 | ₩33,750 | ₩32,750 | ₩33,083 | +0.94% | 8.5만 |
|---|
| 2026.07.09 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩34,817 | ₩34,817 | ₩34,497 | ₩34,497 | -0.92% | 400 |
|---|
| 2026.07.07 | ₩34,150 | ₩34,857 | ₩34,150 | ₩34,857 | +2.07% | 300 |
|---|
| 2026.07.06 | ₩35,538 | ₩38,212 | ₩34,124 | ₩34,124 | -3.98% | 900 |
|---|
| 2026.07.02 | ₩32,616 | ₩34,551 | ₩32,616 | ₩34,217 | +4.91% | 800 |
|---|
| 2026.07.01 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,151 | ₩36,151 | ₩33,990 | ₩33,990 | -5.98% | 300 |
|---|
| 2026.06.23 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,578 | ₩35,578 | ₩34,491 | ₩34,491 | -3.06% | 100 |
|---|
| 2026.06.18 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,218 | ₩36,098 | ₩35,218 | ₩35,231 | +0.04% | 7.8만 |
|---|
| 2026.06.16 | ₩35,218 | ₩38,079 | ₩35,218 | ₩38,079 | +8.13% | 1.5천 |
|---|
| 2026.06.15 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,085 | ₩37,085 | ₩37,085 | ₩37,085 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩33,844 | ₩33,844 | ₩33,585 | ₩33,585 | -0.76% | 300 |
|---|
| 2026.05.11 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩34,351 | ₩34,751 | ₩34,351 | ₩34,751 | +1.17% | 500 |
|---|
| 2026.05.06 | ₩34,017 | ₩34,351 | ₩34,017 | ₩34,351 | +0.98% | 200 |
|---|
| 2026.05.05 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩34,017 | ₩38,152 | ₩33,497 | ₩33,497 | -1.53% | 3.3천 |
|---|
| 2026.04.23 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,350 | ₩34,337 | ₩33,350 | ₩34,337 | +2.96% | 2.4천 |
|---|
| 2026.04.20 | ₩33,030 | ₩33,030 | ₩33,030 | ₩33,030 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 1.6천 |
|---|
| 2026.04.10 | ₩33,337 | ₩33,886 | ₩33,323 | ₩33,884 | +1.64% | 8.4천 |
|---|
| 2026.04.09 | ₩36,378 | ₩36,378 | ₩33,884 | ₩33,884 | -6.86% | 1.6천 |
|---|
| 2026.04.08 | ₩33,230 | ₩33,230 | ₩33,103 | ₩33,103 | -0.38% | 1천 |
|---|
| 2026.04.07 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩33,377 | ₩33,377 | ₩33,110 | ₩33,110 | -0.80% | 1.2천 |
|---|
| 2026.04.02 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 4.1천 |
|---|
| 2026.03.30 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,138 | ₩36,138 | ₩34,544 | ₩34,544 | -4.41% | 1.9천 |
|---|
| 2026.03.19 | ₩36,672 | ₩36,672 | ₩34,284 | ₩34,384 | -6.24% | 1.4천 |
|---|
| 2026.03.18 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,350 | ₩34,517 | ₩33,350 | ₩34,517 | +3.50% | 200 |
|---|
| 2026.03.16 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 300 |
|---|
| 2026.03.05 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,910 | ₩34,284 | ₩33,350 | ₩33,594 | -0.93% | 1천 |
|---|
| 2026.03.03 | ₩33,684 | ₩33,977 | ₩33,684 | ₩33,784 | +0.30% | 1천 |
|---|
| 2026.03.02 | ₩35,858 | ₩35,858 | ₩33,483 | ₩33,550 | -6.44% | 900 |
|---|
| 2026.02.27 | ₩34,017 | ₩34,017 | ₩33,483 | ₩33,483 | -1.57% | 400 |
|---|
| 2026.02.26 | ₩34,017 | ₩34,351 | ₩33,483 | ₩33,483 | -1.57% | 600 |
|---|
| 2026.02.25 | ₩37,565 | ₩37,565 | ₩33,690 | ₩33,690 | -10.32% | 1.5천 |
|---|
| 2026.02.24 | ₩34,817 | ₩34,817 | ₩34,144 | ₩34,144 | -1.93% | 500 |
|---|
| 2026.02.23 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,310 | ₩34,857 | ₩34,230 | ₩34,857 | +1.59% | 1.1천 |
|---|
| 2026.02.19 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩34,190 | ₩34,284 | ₩34,000 | ₩34,000 | -0.56% | 800 |
|---|
| 2026.02.10 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,550 | ₩33,750 | ₩33,483 | ₩33,750 | +0.60% | 300 |
|---|
| 2026.02.06 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,044 | ₩34,837 | ₩33,483 | ₩34,837 | +2.33% | 1.7천 |
|---|
| 2026.01.30 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩33,483 | ₩34,857 | ₩33,483 | ₩33,921 | +1.31% | 4.6천 |
|---|
| 2026.01.28 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,897 | ₩34,897 | ₩32,963 | ₩33,423 | -4.22% | 2.6천 |
|---|
| 2026.01.26 | ₩33,017 | ₩34,017 | ₩33,017 | ₩34,017 | +3.03% | 900 |
|---|
| 2026.01.23 | ₩34,604 | ₩34,604 | ₩33,537 | ₩34,037 | -1.64% | 400 |
|---|
| 2026.01.22 | ₩33,483 | ₩34,936 | ₩33,483 | ₩34,936 | +4.34% | 900 |
|---|
| 2026.01.21 | ₩33,017 | ₩34,637 | ₩33,017 | ₩34,637 | +4.91% | 1.2만 |
|---|
| 2026.01.20 | ₩33,217 | ₩34,877 | ₩33,017 | ₩34,644 | +4.30% | 7.6천 |
|---|
| 2026.01.16 | ₩33,550 | ₩34,391 | ₩33,017 | ₩33,250 | -0.89% | 6.7천 |
|---|
| 2026.01.15 | ₩33,497 | ₩33,869 | ₩32,963 | ₩33,869 | +1.11% | 4.4천 |
|---|
| 2026.01.14 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,950 | ₩35,426 | ₩33,950 | ₩35,426 | +4.35% | 1.3천 |
|---|
| 2026.01.12 | ₩33,643 | ₩33,886 | ₩33,350 | ₩33,886 | +0.72% | 700 |
|---|
| 2026.01.09 | ₩33,844 | ₩33,844 | ₩33,483 | ₩33,483 | -1.06% | 1.7천 |
|---|
| 2026.01.08 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 300 |
|---|
| 2026.01.07 | ₩33,950 | ₩34,884 | ₩33,950 | ₩33,977 | +0.08% | 1.7천 |
|---|
| 2026.01.06 | ₩35,885 | ₩35,885 | ₩34,084 | ₩34,084 | -5.02% | 700 |
|---|
| 2026.01.05 | ₩34,684 | ₩34,684 | ₩34,484 | ₩34,497 | -0.54% | 1천 |
|---|
| 2026.01.02 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,844 | ₩33,844 | ₩33,610 | ₩33,610 | -0.69% | 400 |
|---|
| 2025.12.29 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 1천 |
|---|
| 2025.12.26 | ₩35,738 | ₩35,738 | ₩34,457 | ₩34,457 | -3.58% | 500 |
|---|
| 2025.12.24 | ₩34,284 | ₩34,284 | ₩33,790 | ₩33,790 | -1.44% | 200 |
|---|
| 2025.12.23 | ₩34,217 | ₩35,911 | ₩34,217 | ₩35,911 | +4.95% | 900 |
|---|
| 2025.12.22 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,536 | ₩33,583 | ₩32,536 | ₩33,583 | +3.22% | 300 |
|---|
| 2025.12.12 | ₩32,550 | ₩33,190 | ₩32,523 | ₩33,190 | +1.97% | 1.3천 |
|---|
| 2025.12.11 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 400 |
|---|
| 2025.12.01 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,806 | ₩37,806 | ₩34,030 | ₩34,030 | -9.99% | 800 |
|---|
| 2025.11.14 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,284 | ₩34,284 | ₩32,867 | ₩33,577 | -2.06% | 1.7천 |
|---|
| 2025.11.10 | ₩36,298 | ₩36,298 | ₩36,298 | ₩36,298 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩32,283 | ₩35,511 | ₩31,576 | ₩35,511 | +10.00% | 1.1천 |
|---|
| 2025.11.04 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,724 | ₩35,042 | ₩33,724 | ₩35,042 | +3.91% | 600 |
|---|
| 2025.10.29 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 600 |
|---|
| 2025.10.28 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩32,850 | ₩32,850 | ₩32,850 | ₩32,850 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,850 | ₩32,850 | ₩32,850 | ₩32,850 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,850 | ₩32,850 | ₩32,850 | ₩32,850 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 600 |
|---|
| 2025.10.21 | ₩33,684 | ₩33,684 | ₩32,467 | ₩33,684 | 0.00% | 1.9천 |
|---|
| 2025.10.20 | ₩32,816 | ₩33,684 | ₩32,710 | ₩32,850 | +0.10% | 1천 |
|---|
| 2025.10.17 | ₩33,150 | ₩33,190 | ₩32,936 | ₩32,936 | -0.64% | 200 |
|---|
| 2025.10.16 | ₩33,083 | ₩33,083 | ₩32,923 | ₩32,923 | -0.48% | 100 |
|---|
| 2025.10.15 | ₩33,350 | ₩33,350 | ₩32,923 | ₩32,923 | -1.28% | 500 |
|---|
| 2025.10.14 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|