시장 데이터를 불러오는 중
전체 종목
X-Square Municipal Income ETF 과거 주가
X-Square Municipal Income ETF · ZTAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
X-Square Municipal Income ETF · ZTAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,188 | ₩31,188 | ₩31,188 | ₩31,188 | 0.00% | 0 |
| 2026.10.08 | ₩31,188 | ₩31,188 | ₩31,188 | ₩31,188 | 0.00% | 500 |
| 2026.10.07 | ₩32,001 | ₩32,001 | ₩29,374 | ₩31,294 | -2.21% | 6.2천 |
| 2026.10.06 | ₩32,161 | ₩32,161 | ₩32,161 | ₩32,161 | 0.00% | 0 |
| 2026.10.05 | ₩32,428 | ₩32,428 | ₩32,161 | ₩32,161 | -0.82% | 1.3천 |
| 2026.10.02 | ₩32,174 | ₩32,174 | ₩32,161 | ₩32,161 | -0.04% | 1.1천 |
| 2026.10.01 | ₩33,601 | ₩33,601 | ₩32,232 | ₩32,232 | -4.08% | 700 |
| 2026.09.30 | ₩33,668 | ₩33,668 | ₩32,001 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,694 |
| -2.89% |
| 1.9천 |
| 2026.09.29 | ₩32,434 | ₩32,434 | ₩32,434 | ₩32,434 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩32,241 | ₩33,668 | ₩31,201 | ₩32,434 | +0.60% | 4.5천 |
|---|
| 2026.09.25 | ₩33,708 | ₩33,708 | ₩32,721 | ₩32,874 | -2.47% | 2.1천 |
|---|
| 2026.09.24 | ₩31,974 | ₩32,861 | ₩31,974 | ₩32,861 | +2.77% | 2.5천 |
|---|
| 2026.09.23 | ₩33,108 | ₩33,108 | ₩32,414 | ₩32,734 | -1.13% | 4.7천 |
|---|
| 2026.09.22 | ₩32,848 | ₩33,535 | ₩31,588 | ₩33,041 | +0.59% | 3.5천 |
|---|
| 2026.09.21 | ₩33,975 | ₩33,975 | ₩32,868 | ₩33,237 | -2.17% | 6.1천 |
|---|
| 2026.09.18 | ₩33,294 | ₩33,294 | ₩33,188 | ₩33,188 | -0.32% | 500 |
|---|
| 2026.09.17 | ₩32,854 | ₩33,088 | ₩32,801 | ₩33,088 | +0.71% | 1.4천 |
|---|
| 2026.09.16 | ₩32,588 | ₩33,168 | ₩32,308 | ₩33,168 | +1.78% | 900 |
|---|
| 2026.09.15 | ₩31,601 | ₩32,888 | ₩31,601 | ₩32,888 | +4.07% | 1.1만 |
|---|
| 2026.09.14 | ₩32,618 | ₩32,618 | ₩32,618 | ₩32,618 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩31,468 | ₩33,588 | ₩30,748 | ₩32,618 | +3.66% | 1.3만 |
|---|
| 2026.09.10 | ₩33,695 | ₩33,695 | ₩32,668 | ₩33,054 | -1.90% | 2천 |
|---|
| 2026.09.09 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 1.2천 |
|---|
| 2026.09.08 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,668 | ₩34,668 | ₩33,385 | ₩33,385 | -3.70% | 200 |
|---|
| 2026.09.02 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,201 | ₩33,833 | ₩33,068 | ₩33,833 | +1.90% | 5.7천 |
|---|
| 2026.08.31 | ₩33,335 | ₩33,472 | ₩33,268 | ₩33,472 | +0.41% | 1.8천 |
|---|
| 2026.08.28 | ₩33,481 | ₩33,481 | ₩33,268 | ₩33,339 | -0.43% | 2.2천 |
|---|
| 2026.08.27 | ₩33,335 | ₩34,001 | ₩33,335 | ₩34,001 | +2.00% | 1.5천 |
|---|
| 2026.08.26 | ₩33,548 | ₩34,001 | ₩33,335 | ₩34,001 | +1.35% | 4.6천 |
|---|
| 2026.08.25 | ₩33,601 | ₩33,948 | ₩33,601 | ₩33,635 | +0.10% | 2천 |
|---|
| 2026.08.24 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,832 | ₩33,832 | ₩33,832 | ₩33,832 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,308 | ₩33,335 | ₩33,201 | ₩33,294 | -0.04% | 1.2천 |
|---|
| 2026.08.18 | ₩33,961 | ₩33,988 | ₩33,868 | ₩33,988 | +0.08% | 300 |
|---|
| 2026.08.17 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,441 | ₩34,441 | ₩34,001 | ₩34,001 | -1.28% | 400 |
|---|
| 2026.08.11 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,068 | ₩34,561 | ₩34,001 | ₩34,001 | -0.20% | 1천 |
|---|
| 2026.08.07 | ₩34,361 | ₩34,361 | ₩34,035 | ₩34,035 | -0.95% | 800 |
|---|
| 2026.08.06 | ₩34,161 | ₩34,161 | ₩34,161 | ₩34,161 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,668 | ₩33,727 | ₩33,655 | ₩33,727 | +0.17% | 600 |
|---|
| 2026.08.03 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,361 | ₩34,361 | ₩33,868 | ₩34,001 | -1.05% | 1.5천 |
|---|
| 2026.07.29 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,335 | ₩34,335 | ₩33,134 | ₩33,908 | -1.24% | 600 |
|---|
| 2026.07.23 | ₩36,508 | ₩36,508 | ₩32,908 | ₩33,134 | -9.24% | 800 |
|---|
| 2026.07.22 | ₩33,201 | ₩33,201 | ₩33,134 | ₩33,134 | -0.20% | 200 |
|---|
| 2026.07.21 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,495 | ₩34,268 | ₩33,495 | ₩34,268 | +2.31% | 100 |
|---|
| 2026.07.17 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 1천 |
|---|
| 2026.07.15 | ₩33,401 | ₩33,535 | ₩33,201 | ₩33,495 | +0.28% | 1.5천 |
|---|
| 2026.07.14 | ₩33,335 | ₩33,613 | ₩33,321 | ₩33,613 | +0.84% | 8.1천 |
|---|
| 2026.07.13 | ₩33,601 | ₩33,601 | ₩32,614 | ₩33,535 | -0.20% | 1.5천 |
|---|
| 2026.07.10 | ₩32,761 | ₩33,735 | ₩32,734 | ₩33,068 | +0.94% | 8.5만 |
|---|
| 2026.07.09 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩34,801 | ₩34,801 | ₩34,481 | ₩34,481 | -0.92% | 400 |
|---|
| 2026.07.07 | ₩34,135 | ₩34,841 | ₩34,135 | ₩34,841 | +2.07% | 300 |
|---|
| 2026.07.06 | ₩35,521 | ₩38,195 | ₩34,108 | ₩34,108 | -3.98% | 900 |
|---|
| 2026.07.02 | ₩32,601 | ₩34,535 | ₩32,601 | ₩34,201 | +4.91% | 800 |
|---|
| 2026.07.01 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,135 | ₩36,135 | ₩33,975 | ₩33,975 | -5.98% | 300 |
|---|
| 2026.06.23 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,561 | ₩35,561 | ₩34,475 | ₩34,475 | -3.06% | 100 |
|---|
| 2026.06.18 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,201 | ₩36,081 | ₩35,201 | ₩35,215 | +0.04% | 7.8만 |
|---|
| 2026.06.16 | ₩35,201 | ₩38,061 | ₩35,201 | ₩38,061 | +8.13% | 1.5천 |
|---|
| 2026.06.15 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,068 | ₩37,068 | ₩37,068 | ₩37,068 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩33,828 | ₩33,828 | ₩33,569 | ₩33,569 | -0.76% | 300 |
|---|
| 2026.05.11 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,828 | ₩33,828 | ₩33,828 | ₩33,828 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩34,335 | ₩34,735 | ₩34,335 | ₩34,735 | +1.17% | 500 |
|---|
| 2026.05.06 | ₩34,001 | ₩34,335 | ₩34,001 | ₩34,335 | +0.98% | 200 |
|---|
| 2026.05.05 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,828 | ₩33,828 | ₩33,828 | ₩33,828 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩34,001 | ₩38,135 | ₩33,481 | ₩33,481 | -1.53% | 3.3천 |
|---|
| 2026.04.23 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,335 | ₩34,321 | ₩33,335 | ₩34,321 | +2.96% | 2.4천 |
|---|
| 2026.04.20 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 1.6천 |
|---|
| 2026.04.10 | ₩33,321 | ₩33,871 | ₩33,308 | ₩33,868 | +1.64% | 8.4천 |
|---|
| 2026.04.09 | ₩36,361 | ₩36,361 | ₩33,868 | ₩33,868 | -6.86% | 1.6천 |
|---|
| 2026.04.08 | ₩33,214 | ₩33,214 | ₩33,088 | ₩33,088 | -0.38% | 1천 |
|---|
| 2026.04.07 | ₩33,094 | ₩33,094 | ₩33,094 | ₩33,094 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩33,361 | ₩33,361 | ₩33,094 | ₩33,094 | -0.80% | 1.2천 |
|---|
| 2026.04.02 | ₩33,801 | ₩33,801 | ₩33,801 | ₩33,801 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩33,801 | ₩33,801 | ₩33,801 | ₩33,801 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩33,801 | ₩33,801 | ₩33,801 | ₩33,801 | 0.00% | 4.1천 |
|---|
| 2026.03.30 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,833 | ₩33,833 | ₩33,833 | ₩33,833 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩33,833 | ₩33,833 | ₩33,833 | ₩33,833 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩33,833 | ₩33,833 | ₩33,833 | ₩33,833 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,121 | ₩36,121 | ₩34,528 | ₩34,528 | -4.41% | 1.9천 |
|---|
| 2026.03.19 | ₩36,655 | ₩36,655 | ₩34,268 | ₩34,368 | -6.24% | 1.4천 |
|---|
| 2026.03.18 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,335 | ₩34,501 | ₩33,335 | ₩34,501 | +3.50% | 200 |
|---|
| 2026.03.16 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 300 |
|---|
| 2026.03.05 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,895 | ₩34,268 | ₩33,335 | ₩33,579 | -0.93% | 1천 |
|---|
| 2026.03.03 | ₩33,668 | ₩33,961 | ₩33,668 | ₩33,768 | +0.30% | 1천 |
|---|
| 2026.03.02 | ₩35,841 | ₩35,841 | ₩33,468 | ₩33,535 | -6.44% | 900 |
|---|
| 2026.02.27 | ₩34,001 | ₩34,001 | ₩33,468 | ₩33,468 | -1.57% | 400 |
|---|
| 2026.02.26 | ₩34,001 | ₩34,335 | ₩33,468 | ₩33,468 | -1.57% | 600 |
|---|
| 2026.02.25 | ₩37,548 | ₩37,548 | ₩33,675 | ₩33,675 | -10.32% | 1.5천 |
|---|
| 2026.02.24 | ₩34,801 | ₩34,801 | ₩34,128 | ₩34,128 | -1.93% | 500 |
|---|
| 2026.02.23 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,295 | ₩34,841 | ₩34,215 | ₩34,841 | +1.59% | 1.1천 |
|---|
| 2026.02.19 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,255 | ₩35,255 | ₩35,255 | ₩35,255 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,801 | ₩33,801 | ₩33,801 | ₩33,801 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩34,175 | ₩34,268 | ₩33,984 | ₩33,984 | -0.56% | 800 |
|---|
| 2026.02.10 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,535 | ₩33,735 | ₩33,468 | ₩33,735 | +0.60% | 300 |
|---|
| 2026.02.06 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,028 | ₩34,821 | ₩33,468 | ₩34,821 | +2.33% | 1.7천 |
|---|
| 2026.01.30 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩33,468 | ₩34,841 | ₩33,468 | ₩33,905 | +1.31% | 4.6천 |
|---|
| 2026.01.28 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,881 | ₩34,881 | ₩32,948 | ₩33,408 | -4.22% | 2.6천 |
|---|
| 2026.01.26 | ₩33,001 | ₩34,001 | ₩33,001 | ₩34,001 | +3.03% | 900 |
|---|
| 2026.01.23 | ₩34,588 | ₩34,588 | ₩33,521 | ₩34,021 | -1.64% | 400 |
|---|
| 2026.01.22 | ₩33,468 | ₩34,920 | ₩33,468 | ₩34,920 | +4.34% | 900 |
|---|
| 2026.01.21 | ₩33,001 | ₩34,621 | ₩33,001 | ₩34,621 | +4.91% | 1.2만 |
|---|
| 2026.01.20 | ₩33,201 | ₩34,861 | ₩33,001 | ₩34,628 | +4.30% | 7.6천 |
|---|
| 2026.01.16 | ₩33,535 | ₩34,375 | ₩33,001 | ₩33,234 | -0.89% | 6.7천 |
|---|
| 2026.01.15 | ₩33,481 | ₩33,853 | ₩32,948 | ₩33,853 | +1.11% | 4.4천 |
|---|
| 2026.01.14 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,935 | ₩35,409 | ₩33,935 | ₩35,409 | +4.35% | 1.3천 |
|---|
| 2026.01.12 | ₩33,628 | ₩33,871 | ₩33,335 | ₩33,871 | +0.72% | 700 |
|---|
| 2026.01.09 | ₩33,828 | ₩33,828 | ₩33,468 | ₩33,468 | -1.06% | 1.7천 |
|---|
| 2026.01.08 | ₩33,485 | ₩33,485 | ₩33,485 | ₩33,485 | 0.00% | 300 |
|---|
| 2026.01.07 | ₩33,935 | ₩34,868 | ₩33,935 | ₩33,961 | +0.08% | 1.7천 |
|---|
| 2026.01.06 | ₩35,868 | ₩35,868 | ₩34,068 | ₩34,068 | -5.02% | 700 |
|---|
| 2026.01.05 | ₩34,668 | ₩34,668 | ₩34,468 | ₩34,481 | -0.54% | 1천 |
|---|
| 2026.01.02 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩34,175 | ₩34,175 | ₩34,175 | ₩34,175 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,828 | ₩33,828 | ₩33,595 | ₩33,595 | -0.69% | 400 |
|---|
| 2025.12.29 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 1천 |
|---|
| 2025.12.26 | ₩35,721 | ₩35,721 | ₩34,441 | ₩34,441 | -3.58% | 500 |
|---|
| 2025.12.24 | ₩34,268 | ₩34,268 | ₩33,775 | ₩33,775 | -1.44% | 200 |
|---|
| 2025.12.23 | ₩34,201 | ₩35,895 | ₩34,201 | ₩35,895 | +4.95% | 900 |
|---|
| 2025.12.22 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩33,568 | ₩33,568 | ₩33,568 | ₩33,568 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,521 | ₩33,568 | ₩32,521 | ₩33,568 | +3.22% | 300 |
|---|
| 2025.12.12 | ₩32,534 | ₩33,174 | ₩32,508 | ₩33,174 | +1.97% | 1.3천 |
|---|
| 2025.12.11 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 400 |
|---|
| 2025.12.01 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,788 | ₩37,788 | ₩34,015 | ₩34,015 | -9.99% | 800 |
|---|
| 2025.11.14 | ₩34,348 | ₩34,348 | ₩34,348 | ₩34,348 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,348 | ₩34,348 | ₩34,348 | ₩34,348 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,268 | ₩34,268 | ₩32,852 | ₩33,561 | -2.06% | 1.7천 |
|---|
| 2025.11.10 | ₩36,281 | ₩36,281 | ₩36,281 | ₩36,281 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩32,268 | ₩35,495 | ₩31,561 | ₩35,495 | +10.00% | 1.1천 |
|---|
| 2025.11.04 | ₩35,075 | ₩35,075 | ₩35,075 | ₩35,075 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,708 | ₩35,025 | ₩33,708 | ₩35,025 | +3.91% | 600 |
|---|
| 2025.10.29 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 600 |
|---|
| 2025.10.28 | ₩32,861 | ₩32,861 | ₩32,861 | ₩32,861 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 600 |
|---|
| 2025.10.21 | ₩33,668 | ₩33,668 | ₩32,452 | ₩33,668 | 0.00% | 1.9천 |
|---|
| 2025.10.20 | ₩32,801 | ₩33,668 | ₩32,694 | ₩32,834 | +0.10% | 1천 |
|---|
| 2025.10.17 | ₩33,134 | ₩33,174 | ₩32,921 | ₩32,921 | -0.64% | 200 |
|---|
| 2025.10.16 | ₩33,068 | ₩33,068 | ₩32,908 | ₩32,908 | -0.48% | 100 |
|---|
| 2025.10.15 | ₩33,335 | ₩33,335 | ₩32,908 | ₩32,908 | -1.28% | 500 |
|---|
| 2025.10.14 | ₩33,568 | ₩33,568 | ₩33,568 | ₩33,568 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,568 | ₩33,568 | ₩33,568 | ₩33,568 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,568 | ₩33,568 | ₩33,568 | ₩33,568 | 0.00% | 100 |
|---|