시장 데이터를 불러오는 중
전체 종목
X-Square Municipal Income ETF 과거 주가
X-Square Municipal Income ETF · ZTAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
X-Square Municipal Income ETF · ZTAX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,190 | ₩31,190 | ₩31,190 | ₩31,190 | 0.00% | 0 |
| 2026.10.08 | ₩31,190 | ₩31,190 | ₩31,190 | ₩31,190 | 0.00% | 500 |
| 2026.10.07 | ₩32,004 | ₩32,004 | ₩29,377 | ₩31,297 | -2.21% | 6.2천 |
| 2026.10.06 | ₩32,164 | ₩32,164 | ₩32,164 | ₩32,164 | 0.00% | 0 |
| 2026.10.05 | ₩32,430 | ₩32,430 | ₩32,164 | ₩32,164 | -0.82% | 1.3천 |
| 2026.10.02 | ₩32,177 | ₩32,177 | ₩32,164 | ₩32,164 | -0.04% | 1.1천 |
| 2026.10.01 | ₩33,604 | ₩33,604 | ₩32,234 | ₩32,234 | -4.08% | 700 |
| 2026.09.30 | ₩33,670 | ₩33,670 | ₩32,004 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,697 |
| -2.89% |
| 1.9천 |
| 2026.09.29 | ₩32,437 | ₩32,437 | ₩32,437 | ₩32,437 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩32,244 | ₩33,670 | ₩31,203 | ₩32,437 | +0.60% | 4.5천 |
|---|
| 2026.09.25 | ₩33,710 | ₩33,710 | ₩32,724 | ₩32,877 | -2.47% | 2.1천 |
|---|
| 2026.09.24 | ₩31,977 | ₩32,864 | ₩31,977 | ₩32,864 | +2.77% | 2.5천 |
|---|
| 2026.09.23 | ₩33,110 | ₩33,110 | ₩32,417 | ₩32,737 | -1.13% | 4.7천 |
|---|
| 2026.09.22 | ₩32,850 | ₩33,537 | ₩31,590 | ₩33,044 | +0.59% | 3.5천 |
|---|
| 2026.09.21 | ₩33,977 | ₩33,977 | ₩32,870 | ₩33,240 | -2.17% | 6.1천 |
|---|
| 2026.09.18 | ₩33,297 | ₩33,297 | ₩33,190 | ₩33,190 | -0.32% | 500 |
|---|
| 2026.09.17 | ₩32,857 | ₩33,090 | ₩32,804 | ₩33,090 | +0.71% | 1.4천 |
|---|
| 2026.09.16 | ₩32,590 | ₩33,170 | ₩32,310 | ₩33,170 | +1.78% | 900 |
|---|
| 2026.09.15 | ₩31,603 | ₩32,890 | ₩31,603 | ₩32,890 | +4.07% | 1.1만 |
|---|
| 2026.09.14 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩31,470 | ₩33,590 | ₩30,750 | ₩32,621 | +3.66% | 1.3만 |
|---|
| 2026.09.10 | ₩33,697 | ₩33,697 | ₩32,670 | ₩33,057 | -1.90% | 2천 |
|---|
| 2026.09.09 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 1.2천 |
|---|
| 2026.09.08 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,670 | ₩34,670 | ₩33,388 | ₩33,388 | -3.70% | 200 |
|---|
| 2026.09.02 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,204 | ₩33,836 | ₩33,070 | ₩33,836 | +1.90% | 5.7천 |
|---|
| 2026.08.31 | ₩33,337 | ₩33,474 | ₩33,270 | ₩33,474 | +0.41% | 1.8천 |
|---|
| 2026.08.28 | ₩33,484 | ₩33,484 | ₩33,270 | ₩33,341 | -0.43% | 2.2천 |
|---|
| 2026.08.27 | ₩33,337 | ₩34,004 | ₩33,337 | ₩34,004 | +2.00% | 1.5천 |
|---|
| 2026.08.26 | ₩33,550 | ₩34,004 | ₩33,337 | ₩34,004 | +1.35% | 4.6천 |
|---|
| 2026.08.25 | ₩33,604 | ₩33,950 | ₩33,604 | ₩33,637 | +0.10% | 2천 |
|---|
| 2026.08.24 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,984 | ₩33,984 | ₩33,984 | ₩33,984 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,834 | ₩33,834 | ₩33,834 | ₩33,834 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,310 | ₩33,337 | ₩33,204 | ₩33,297 | -0.04% | 1.2천 |
|---|
| 2026.08.18 | ₩33,964 | ₩33,990 | ₩33,870 | ₩33,990 | +0.08% | 300 |
|---|
| 2026.08.17 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,444 | ₩34,444 | ₩34,004 | ₩34,004 | -1.28% | 400 |
|---|
| 2026.08.11 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,070 | ₩34,564 | ₩34,004 | ₩34,004 | -0.20% | 1천 |
|---|
| 2026.08.07 | ₩34,364 | ₩34,364 | ₩34,037 | ₩34,037 | -0.95% | 800 |
|---|
| 2026.08.06 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,670 | ₩33,729 | ₩33,657 | ₩33,729 | +0.17% | 600 |
|---|
| 2026.08.03 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,364 | ₩34,364 | ₩33,870 | ₩34,004 | -1.05% | 1.5천 |
|---|
| 2026.07.29 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,337 | ₩34,337 | ₩33,137 | ₩33,910 | -1.24% | 600 |
|---|
| 2026.07.23 | ₩36,511 | ₩36,511 | ₩32,910 | ₩33,137 | -9.24% | 800 |
|---|
| 2026.07.22 | ₩33,204 | ₩33,204 | ₩33,137 | ₩33,137 | -0.20% | 200 |
|---|
| 2026.07.21 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,497 | ₩34,270 | ₩33,497 | ₩34,270 | +2.31% | 100 |
|---|
| 2026.07.17 | ₩33,524 | ₩33,524 | ₩33,524 | ₩33,524 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,524 | ₩33,524 | ₩33,524 | ₩33,524 | 0.00% | 1천 |
|---|
| 2026.07.15 | ₩33,404 | ₩33,537 | ₩33,204 | ₩33,497 | +0.28% | 1.5천 |
|---|
| 2026.07.14 | ₩33,337 | ₩33,616 | ₩33,324 | ₩33,616 | +0.84% | 8.1천 |
|---|
| 2026.07.13 | ₩33,604 | ₩33,604 | ₩32,617 | ₩33,537 | -0.20% | 1.5천 |
|---|
| 2026.07.10 | ₩32,764 | ₩33,737 | ₩32,737 | ₩33,070 | +0.94% | 8.5만 |
|---|
| 2026.07.09 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩34,804 | ₩34,804 | ₩34,484 | ₩34,484 | -0.92% | 400 |
|---|
| 2026.07.07 | ₩34,137 | ₩34,844 | ₩34,137 | ₩34,844 | +2.07% | 300 |
|---|
| 2026.07.06 | ₩35,524 | ₩38,198 | ₩34,110 | ₩34,110 | -3.98% | 900 |
|---|
| 2026.07.02 | ₩32,604 | ₩34,537 | ₩32,604 | ₩34,204 | +4.91% | 800 |
|---|
| 2026.07.01 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,137 | ₩36,137 | ₩33,977 | ₩33,977 | -5.98% | 300 |
|---|
| 2026.06.23 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,564 | ₩35,564 | ₩34,477 | ₩34,477 | -3.06% | 100 |
|---|
| 2026.06.18 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,204 | ₩36,084 | ₩35,204 | ₩35,217 | +0.04% | 7.8만 |
|---|
| 2026.06.16 | ₩35,204 | ₩38,064 | ₩35,204 | ₩38,064 | +8.13% | 1.5천 |
|---|
| 2026.06.15 | ₩35,204 | ₩35,204 | ₩35,204 | ₩35,204 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩33,830 | ₩33,830 | ₩33,572 | ₩33,572 | -0.76% | 300 |
|---|
| 2026.05.11 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩34,337 | ₩34,737 | ₩34,337 | ₩34,737 | +1.17% | 500 |
|---|
| 2026.05.06 | ₩34,004 | ₩34,337 | ₩34,004 | ₩34,337 | +0.98% | 200 |
|---|
| 2026.05.05 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩34,004 | ₩38,138 | ₩33,484 | ₩33,484 | -1.53% | 3.3천 |
|---|
| 2026.04.23 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,337 | ₩34,324 | ₩33,337 | ₩34,324 | +2.96% | 2.4천 |
|---|
| 2026.04.20 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 1.6천 |
|---|
| 2026.04.10 | ₩33,324 | ₩33,873 | ₩33,310 | ₩33,870 | +1.64% | 8.4천 |
|---|
| 2026.04.09 | ₩36,364 | ₩36,364 | ₩33,870 | ₩33,870 | -6.86% | 1.6천 |
|---|
| 2026.04.08 | ₩33,217 | ₩33,217 | ₩33,090 | ₩33,090 | -0.38% | 1천 |
|---|
| 2026.04.07 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩33,364 | ₩33,364 | ₩33,097 | ₩33,097 | -0.80% | 1.2천 |
|---|
| 2026.04.02 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 4.1천 |
|---|
| 2026.03.30 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,124 | ₩36,124 | ₩34,530 | ₩34,530 | -4.41% | 1.9천 |
|---|
| 2026.03.19 | ₩36,657 | ₩36,657 | ₩34,270 | ₩34,370 | -6.24% | 1.4천 |
|---|
| 2026.03.18 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,337 | ₩34,504 | ₩33,337 | ₩34,504 | +3.50% | 200 |
|---|
| 2026.03.16 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 300 |
|---|
| 2026.03.05 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,897 | ₩34,270 | ₩33,337 | ₩33,581 | -0.93% | 1천 |
|---|
| 2026.03.03 | ₩33,670 | ₩33,964 | ₩33,670 | ₩33,770 | +0.30% | 1천 |
|---|
| 2026.03.02 | ₩35,844 | ₩35,844 | ₩33,470 | ₩33,537 | -6.44% | 900 |
|---|
| 2026.02.27 | ₩34,004 | ₩34,004 | ₩33,470 | ₩33,470 | -1.57% | 400 |
|---|
| 2026.02.26 | ₩34,004 | ₩34,337 | ₩33,470 | ₩33,470 | -1.57% | 600 |
|---|
| 2026.02.25 | ₩37,551 | ₩37,551 | ₩33,677 | ₩33,677 | -10.32% | 1.5천 |
|---|
| 2026.02.24 | ₩34,804 | ₩34,804 | ₩34,130 | ₩34,130 | -1.93% | 500 |
|---|
| 2026.02.23 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,297 | ₩34,844 | ₩34,217 | ₩34,844 | +1.59% | 1.1천 |
|---|
| 2026.02.19 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩34,177 | ₩34,270 | ₩33,986 | ₩33,986 | -0.56% | 800 |
|---|
| 2026.02.10 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,537 | ₩33,737 | ₩33,470 | ₩33,737 | +0.60% | 300 |
|---|
| 2026.02.06 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,030 | ₩34,824 | ₩33,470 | ₩34,824 | +2.33% | 1.7천 |
|---|
| 2026.01.30 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩33,470 | ₩34,844 | ₩33,470 | ₩33,908 | +1.31% | 4.6천 |
|---|
| 2026.01.28 | ₩33,470 | ₩33,470 | ₩33,470 | ₩33,470 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,884 | ₩34,884 | ₩32,950 | ₩33,410 | -4.22% | 2.6천 |
|---|
| 2026.01.26 | ₩33,004 | ₩34,004 | ₩33,004 | ₩34,004 | +3.03% | 900 |
|---|
| 2026.01.23 | ₩34,590 | ₩34,590 | ₩33,524 | ₩34,024 | -1.64% | 400 |
|---|
| 2026.01.22 | ₩33,470 | ₩34,923 | ₩33,470 | ₩34,923 | +4.34% | 900 |
|---|
| 2026.01.21 | ₩33,004 | ₩34,624 | ₩33,004 | ₩34,624 | +4.91% | 1.2만 |
|---|
| 2026.01.20 | ₩33,204 | ₩34,864 | ₩33,004 | ₩34,630 | +4.30% | 7.6천 |
|---|
| 2026.01.16 | ₩33,537 | ₩34,377 | ₩33,004 | ₩33,237 | -0.89% | 6.7천 |
|---|
| 2026.01.15 | ₩33,484 | ₩33,856 | ₩32,950 | ₩33,856 | +1.11% | 4.4천 |
|---|
| 2026.01.14 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,937 | ₩35,412 | ₩33,937 | ₩35,412 | +4.35% | 1.3천 |
|---|
| 2026.01.12 | ₩33,630 | ₩33,873 | ₩33,337 | ₩33,873 | +0.72% | 700 |
|---|
| 2026.01.09 | ₩33,830 | ₩33,830 | ₩33,470 | ₩33,470 | -1.06% | 1.7천 |
|---|
| 2026.01.08 | ₩33,488 | ₩33,488 | ₩33,488 | ₩33,488 | 0.00% | 300 |
|---|
| 2026.01.07 | ₩33,937 | ₩34,871 | ₩33,937 | ₩33,964 | +0.08% | 1.7천 |
|---|
| 2026.01.06 | ₩35,871 | ₩35,871 | ₩34,070 | ₩34,070 | -5.02% | 700 |
|---|
| 2026.01.05 | ₩34,670 | ₩34,670 | ₩34,470 | ₩34,484 | -0.54% | 1천 |
|---|
| 2026.01.02 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,830 | ₩33,830 | ₩33,597 | ₩33,597 | -0.69% | 400 |
|---|
| 2025.12.29 | ₩34,670 | ₩34,670 | ₩34,670 | ₩34,670 | 0.00% | 1천 |
|---|
| 2025.12.26 | ₩35,724 | ₩35,724 | ₩34,444 | ₩34,444 | -3.58% | 500 |
|---|
| 2025.12.24 | ₩34,270 | ₩34,270 | ₩33,777 | ₩33,777 | -1.44% | 200 |
|---|
| 2025.12.23 | ₩34,204 | ₩35,897 | ₩34,204 | ₩35,897 | +4.95% | 900 |
|---|
| 2025.12.22 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,524 | ₩33,570 | ₩32,524 | ₩33,570 | +3.22% | 300 |
|---|
| 2025.12.12 | ₩32,537 | ₩33,177 | ₩32,510 | ₩33,177 | +1.97% | 1.3천 |
|---|
| 2025.12.11 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 400 |
|---|
| 2025.12.01 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,791 | ₩37,791 | ₩34,017 | ₩34,017 | -9.99% | 800 |
|---|
| 2025.11.14 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,270 | ₩34,270 | ₩32,854 | ₩33,564 | -2.06% | 1.7천 |
|---|
| 2025.11.10 | ₩36,284 | ₩36,284 | ₩36,284 | ₩36,284 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩32,270 | ₩35,497 | ₩31,563 | ₩35,497 | +10.00% | 1.1천 |
|---|
| 2025.11.04 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,710 | ₩35,028 | ₩33,710 | ₩35,028 | +3.91% | 600 |
|---|
| 2025.10.29 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 600 |
|---|
| 2025.10.28 | ₩32,864 | ₩32,864 | ₩32,864 | ₩32,864 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩32,837 | ₩32,837 | ₩32,837 | ₩32,837 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,837 | ₩32,837 | ₩32,837 | ₩32,837 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,837 | ₩32,837 | ₩32,837 | ₩32,837 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 600 |
|---|
| 2025.10.21 | ₩33,670 | ₩33,670 | ₩32,454 | ₩33,670 | 0.00% | 1.9천 |
|---|
| 2025.10.20 | ₩32,804 | ₩33,670 | ₩32,697 | ₩32,837 | +0.10% | 1천 |
|---|
| 2025.10.17 | ₩33,137 | ₩33,177 | ₩32,924 | ₩32,924 | -0.64% | 200 |
|---|
| 2025.10.16 | ₩33,070 | ₩33,070 | ₩32,910 | ₩32,910 | -0.48% | 100 |
|---|
| 2025.10.15 | ₩33,337 | ₩33,337 | ₩32,910 | ₩32,910 | -1.28% | 500 |
|---|
| 2025.10.14 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|