시장 데이터를 불러오는 중
전체 종목
윌비스 과거 주가
008600.KS · KOSPI
주요 제품·사업: 스웨터,니트,셔츠 도매,제조/컴퓨터주변기기 무역,오파,임대
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
008600.KS · KOSPI
주요 제품·사업: 스웨터,니트,셔츠 도매,제조/컴퓨터주변기기 무역,오파,임대
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
| 2026.10.07 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
| 2026.10.06 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
| 2026.10.02 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
| 2026.10.01 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
| 2026.09.30 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
| 2026.09.29 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
| 2026.09.28 | ₩2,620 | ₩2,620 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,620 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.03 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩2,620 | ₩2,620 | ₩2,620 | ₩2,620 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩2,955 | ₩2,955 | ₩2,500 | ₩2,620 | -11.34% | 6만 |
|---|
| 2026.03.20 | ₩2,720 | ₩3,100 | ₩2,630 | ₩2,790 | +2.57% | 18.9만 |
|---|
| 2026.03.19 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩2,630 | ₩2,630 | ₩2,630 | ₩2,630 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩2,680 | ₩2,770 | ₩2,510 | ₩2,630 | -1.87% | 10.5만 |
|---|
| 2026.02.27 | ₩272 | ₩274 | ₩260 | ₩270 | -0.74% | 76.4만 |
|---|
| 2026.02.26 | ₩277 | ₩292 | ₩267 | ₩274 | -1.08% | 105.5만 |
|---|
| 2026.02.25 | ₩300 | ₩300 | ₩271 | ₩277 | -7.67% | 162.2만 |
|---|
| 2026.02.24 | ₩306 | ₩306 | ₩290 | ₩300 | -1.96% | 47.2만 |
|---|
| 2026.02.23 | ₩309 | ₩309 | ₩298 | ₩306 | -0.97% | 59만 |
|---|
| 2026.02.20 | ₩301 | ₩311 | ₩287 | ₩310 | +2.99% | 129.7만 |
|---|
| 2026.02.19 | ₩323 | ₩329 | ₩300 | ₩301 | -6.81% | 120.1만 |
|---|
| 2026.02.13 | ₩345 | ₩345 | ₩324 | ₩326 | -5.51% | 75.1만 |
|---|
| 2026.02.12 | ₩325 | ₩352 | ₩314 | ₩345 | +6.15% | 176.6만 |
|---|
| 2026.02.11 | ₩333 | ₩334 | ₩320 | ₩325 | -2.40% | 61.6만 |
|---|
| 2026.02.10 | ₩328 | ₩336 | ₩320 | ₩330 | +0.61% | 104만 |
|---|
| 2026.02.09 | ₩343 | ₩364 | ₩331 | ₩343 | 0.00% | 102.9만 |
|---|
| 2026.02.06 | ₩349 | ₩349 | ₩331 | ₩337 | -3.44% | 112.8만 |
|---|
| 2026.02.05 | ₩380 | ₩380 | ₩336 | ₩353 | -7.11% | 180.6만 |
|---|
| 2026.02.04 | ₩328 | ₩394 | ₩328 | ₩366 | +11.59% | 951.1만 |
|---|
| 2026.02.03 | ₩330 | ₩341 | ₩321 | ₩328 | -0.61% | 84.9만 |
|---|
| 2026.02.02 | ₩341 | ₩360 | ₩324 | ₩330 | -3.23% | 302.3만 |
|---|
| 2026.01.30 | ₩362 | ₩362 | ₩330 | ₩337 | -6.91% | 409.8만 |
|---|
| 2026.01.29 | ₩386 | ₩398 | ₩360 | ₩365 | -5.44% | 812.5만 |
|---|
| 2026.01.28 | ₩494 | ₩544 | ₩364 | ₩378 | -23.48% | 3609.3만 |
|---|
| 2026.01.27 | ₩392 | ₩434 | ₩365 | ₩434 | +10.71% | 1675.3만 |
|---|
| 2026.01.26 | ₩275 | ₩334 | ₩271 | ₩334 | +21.45% | 281.4만 |
|---|
| 2026.01.23 | ₩260 | ₩265 | ₩248 | ₩257 | -1.15% | 109.7만 |
|---|
| 2026.01.22 | ₩260 | ₩262 | ₩252 | ₩258 | -0.77% | 53.7만 |
|---|
| 2026.01.21 | ₩280 | ₩285 | ₩257 | ₩260 | -7.14% | 77.1만 |
|---|
| 2026.01.20 | ₩261 | ₩268 | ₩256 | ₩260 | -0.38% | 86.8만 |
|---|
| 2026.01.19 | ₩271 | ₩278 | ₩255 | ₩256 | -5.54% | 220.5만 |
|---|
| 2026.01.16 | ₩289 | ₩295 | ₩280 | ₩286 | -1.04% | 34.2만 |
|---|
| 2026.01.15 | ₩288 | ₩296 | ₩288 | ₩289 | +0.35% | 34.6만 |
|---|
| 2026.01.14 | ₩308 | ₩309 | ₩282 | ₩288 | -6.49% | 153.5만 |
|---|
| 2026.01.13 | ₩298 | ₩319 | ₩254 | ₩307 | +3.02% | 547.9만 |
|---|
| 2026.01.12 | ₩306 | ₩309 | ₩304 | ₩309 | +0.98% | 15.6만 |
|---|
| 2026.01.09 | ₩307 | ₩312 | ₩300 | ₩306 | -0.33% | 10.6만 |
|---|
| 2026.01.08 | ₩313 | ₩317 | ₩302 | ₩308 | -1.60% | 19.1만 |
|---|
| 2026.01.07 | ₩313 | ₩316 | ₩311 | ₩313 | 0.00% | 24.3만 |
|---|
| 2026.01.06 | ₩324 | ₩324 | ₩305 | ₩316 | -2.47% | 20.4만 |
|---|
| 2026.01.05 | ₩327 | ₩327 | ₩314 | ₩324 | -0.92% | 19.3만 |
|---|
| 2026.01.02 | ₩322 | ₩326 | ₩321 | ₩322 | 0.00% | 15.2만 |
|---|
| 2025.12.30 | ₩329 | ₩329 | ₩320 | ₩321 | -2.43% | 18.4만 |
|---|
| 2025.12.29 | ₩329 | ₩330 | ₩322 | ₩330 | +0.30% | 23.3만 |
|---|
| 2025.12.26 | ₩328 | ₩333 | ₩327 | ₩329 | +0.30% | 10.3만 |
|---|
| 2025.12.24 | ₩322 | ₩334 | ₩322 | ₩328 | +1.86% | 13.7만 |
|---|
| 2025.12.23 | ₩328 | ₩330 | ₩322 | ₩322 | -1.83% | 13만 |
|---|
| 2025.12.22 | ₩326 | ₩333 | ₩324 | ₩328 | +0.61% | 12.3만 |
|---|
| 2025.12.19 | ₩320 | ₩325 | ₩318 | ₩325 | +1.56% | 11.1만 |
|---|
| 2025.12.18 | ₩323 | ₩336 | ₩320 | ₩320 | -0.93% | 16.1만 |
|---|
| 2025.12.17 | ₩330 | ₩330 | ₩321 | ₩323 | -2.12% | 42.9만 |
|---|
| 2025.12.16 | ₩339 | ₩339 | ₩326 | ₩334 | -1.47% | 16.4만 |
|---|
| 2025.12.15 | ₩340 | ₩343 | ₩332 | ₩339 | -0.29% | 21만 |
|---|
| 2025.12.12 | ₩337 | ₩348 | ₩336 | ₩341 | +1.19% | 12.5만 |
|---|
| 2025.12.11 | ₩335 | ₩350 | ₩329 | ₩337 | +0.60% | 27.1만 |
|---|
| 2025.12.10 | ₩332 | ₩335 | ₩326 | ₩332 | 0.00% | 15.4만 |
|---|
| 2025.12.09 | ₩330 | ₩338 | ₩329 | ₩332 | +0.61% | 23.4만 |
|---|
| 2025.12.08 | ₩337 | ₩341 | ₩327 | ₩341 | +1.19% | 19.4만 |
|---|
| 2025.12.05 | ₩336 | ₩341 | ₩332 | ₩337 | +0.30% | 14만 |
|---|
| 2025.12.04 | ₩333 | ₩354 | ₩332 | ₩339 | +1.80% | 46.7만 |
|---|
| 2025.12.03 | ₩333 | ₩339 | ₩324 | ₩334 | +0.30% | 26.3만 |
|---|
| 2025.12.02 | ₩348 | ₩348 | ₩324 | ₩328 | -5.75% | 53.4만 |
|---|
| 2025.12.01 | ₩368 | ₩372 | ₩336 | ₩343 | -6.79% | 230.8만 |
|---|
| 2025.11.28 | ₩308 | ₩325 | ₩305 | ₩325 | +5.52% | 37.5만 |
|---|
| 2025.11.27 | ₩312 | ₩315 | ₩307 | ₩308 | -1.28% | 9.3만 |
|---|
| 2025.11.26 | ₩310 | ₩317 | ₩310 | ₩312 | +0.65% | 5.8만 |
|---|
| 2025.11.25 | ₩309 | ₩314 | ₩306 | ₩313 | +1.29% | 18만 |
|---|
| 2025.11.24 | ₩312 | ₩315 | ₩307 | ₩309 | -0.96% | 15.3만 |
|---|
| 2025.11.21 | ₩319 | ₩320 | ₩315 | ₩315 | -1.25% | 20.1만 |
|---|
| 2025.11.20 | ₩318 | ₩326 | ₩318 | ₩320 | +0.63% | 11.8만 |
|---|
| 2025.11.19 | ₩320 | ₩325 | ₩316 | ₩318 | -0.63% | 13만 |
|---|
| 2025.11.18 | ₩316 | ₩335 | ₩316 | ₩320 | +1.27% | 31.9만 |
|---|
| 2025.11.17 | ₩323 | ₩324 | ₩315 | ₩317 | -1.86% | 24.7만 |
|---|
| 2025.11.14 | ₩329 | ₩331 | ₩320 | ₩323 | -1.82% | 23.8만 |
|---|
| 2025.11.13 | ₩332 | ₩333 | ₩325 | ₩328 | -1.20% | 15.3만 |
|---|
| 2025.11.12 | ₩324 | ₩350 | ₩324 | ₩329 | +1.54% | 29.2만 |
|---|
| 2025.11.11 | ₩323 | ₩336 | ₩320 | ₩325 | +0.62% | 22.1만 |
|---|
| 2025.11.10 | ₩320 | ₩332 | ₩315 | ₩326 | +1.88% | 25.5만 |
|---|
| 2025.11.07 | ₩328 | ₩328 | ₩318 | ₩325 | -0.91% | 35.3만 |
|---|
| 2025.11.06 | ₩326 | ₩332 | ₩324 | ₩329 | +0.92% | 40.2만 |
|---|
| 2025.11.05 | ₩328 | ₩360 | ₩321 | ₩326 | -0.61% | 68.5만 |
|---|
| 2025.11.04 | ₩338 | ₩338 | ₩324 | ₩328 | -2.96% | 44.3만 |
|---|
| 2025.11.03 | ₩324 | ₩380 | ₩320 | ₩338 | +4.32% | 183.2만 |
|---|
| 2025.10.31 | ₩323 | ₩335 | ₩318 | ₩324 | +0.31% | 48.5만 |
|---|
| 2025.10.30 | ₩318 | ₩382 | ₩315 | ₩322 | +1.26% | 447.7만 |
|---|
| 2025.10.29 | ₩320 | ₩326 | ₩316 | ₩318 | -0.63% | 17.4만 |
|---|
| 2025.10.28 | ₩328 | ₩328 | ₩320 | ₩323 | -1.52% | 17.7만 |
|---|
| 2025.10.27 | ₩338 | ₩340 | ₩323 | ₩328 | -2.96% | 23.9만 |
|---|
| 2025.10.24 | ₩327 | ₩333 | ₩326 | ₩329 | +0.61% | 14만 |
|---|
| 2025.10.23 | ₩329 | ₩346 | ₩327 | ₩327 | -0.61% | 48.7만 |
|---|
| 2025.10.22 | ₩320 | ₩333 | ₩318 | ₩331 | +3.44% | 32.2만 |
|---|
| 2025.10.21 | ₩318 | ₩322 | ₩316 | ₩320 | +0.63% | 17만 |
|---|
| 2025.10.20 | ₩322 | ₩322 | ₩312 | ₩318 | -1.24% | 16.5만 |
|---|
| 2025.10.17 | ₩325 | ₩327 | ₩315 | ₩320 | -1.54% | 20.9만 |
|---|
| 2025.10.16 | ₩331 | ₩340 | ₩325 | ₩325 | -1.81% | 10만 |
|---|
| 2025.10.15 | ₩323 | ₩333 | ₩318 | ₩331 | +2.48% | 16.6만 |
|---|
| 2025.10.14 | ₩317 | ₩337 | ₩314 | ₩326 | +2.84% | 16.1만 |
|---|
| 2025.10.13 | ₩317 | ₩319 | ₩310 | ₩314 | -0.95% | 32.2만 |
|---|
| 2025.10.10 | ₩327 | ₩327 | ₩316 | ₩318 | -2.75% | 32.9만 |
|---|