시장 데이터를 불러오는 중
전체 종목
메리츠제1호스팩 과거 주가
메리츠제1호스팩 · 0088D0.KQ · KOSDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
메리츠제1호스팩 · 0088D0.KQ · KOSDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩2,075 | ₩2,075 | ₩2,055 | ₩2,070 | -0.24% | 3.2천 |
| 2026.10.07 | ₩2,080 | ₩2,080 | ₩2,055 | ₩2,075 | -0.24% | 174 |
| 2026.10.06 | ₩2,065 | ₩2,080 | ₩2,065 | ₩2,080 | +0.73% | 103 |
| 2026.10.02 | ₩2,060 | ₩2,080 | ₩2,060 | ₩2,080 | +0.97% | 102 |
| 2026.10.01 | ₩2,075 | ₩2,075 | ₩2,050 | ₩2,075 | 0.00% | 264 |
| 2026.09.30 | ₩2,050 | ₩2,080 | ₩2,035 | ₩2,080 | +1.46% | 1만 |
| 2026.09.29 | ₩2,040 | ₩2,060 | ₩2,025 | ₩2,040 | 0.00% | 2.2만 |
| 2026.09.28 | ₩2,060 | ₩2,060 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,035 |
| ₩2,055 |
| -0.24% |
| 1.4만 |
| 2026.09.23 | ₩2,050 | ₩2,070 | ₩2,035 | ₩2,060 | +0.49% | 1.2만 |
|---|
| 2026.09.22 | ₩2,065 | ₩2,070 | ₩2,040 | ₩2,065 | 0.00% | 4.3천 |
|---|
| 2026.09.21 | ₩2,070 | ₩2,070 | ₩2,050 | ₩2,065 | -0.24% | 109 |
|---|
| 2026.09.18 | ₩2,070 | ₩2,070 | ₩2,050 | ₩2,060 | -0.48% | 3천 |
|---|
| 2026.09.17 | ₩2,045 | ₩2,065 | ₩2,045 | ₩2,065 | +0.98% | 12 |
|---|
| 2026.09.16 | ₩2,075 | ₩2,075 | ₩2,075 | ₩2,075 | 0.00% | 7 |
|---|
| 2026.09.15 | ₩2,065 | ₩2,065 | ₩2,060 | ₩2,065 | 0.00% | 236 |
|---|
| 2026.09.14 | ₩2,055 | ₩2,070 | ₩2,035 | ₩2,070 | +0.73% | 5.8천 |
|---|
| 2026.09.11 | ₩2,080 | ₩2,080 | ₩2,065 | ₩2,080 | 0.00% | 125 |
|---|
| 2026.09.10 | ₩2,080 | ₩2,080 | ₩2,040 | ₩2,080 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩2,080 | ₩2,080 | ₩2,055 | ₩2,080 | 0.00% | 2.9천 |
|---|
| 2026.09.08 | ₩2,080 | ₩2,080 | ₩2,060 | ₩2,080 | 0.00% | 34 |
|---|
| 2026.09.07 | ₩2,075 | ₩2,085 | ₩2,055 | ₩2,075 | 0.00% | 4.6천 |
|---|
| 2026.09.04 | ₩2,080 | ₩2,080 | ₩2,070 | ₩2,080 | 0.00% | 63 |
|---|
| 2026.09.03 | ₩2,080 | ₩2,080 | ₩2,060 | ₩2,080 | 0.00% | 23 |
|---|
| 2026.09.02 | ₩2,065 | ₩2,080 | ₩2,065 | ₩2,080 | +0.73% | 218 |
|---|
| 2026.09.01 | ₩2,080 | ₩2,080 | ₩2,055 | ₩2,075 | -0.24% | 289 |
|---|
| 2026.08.31 | ₩2,080 | ₩2,090 | ₩2,065 | ₩2,085 | +0.24% | 2천 |
|---|
| 2026.08.28 | ₩2,070 | ₩2,090 | ₩2,065 | ₩2,085 | +0.72% | 7.2천 |
|---|
| 2026.08.27 | ₩2,075 | ₩2,090 | ₩2,065 | ₩2,090 | +0.72% | 7.8천 |
|---|
| 2026.08.26 | ₩2,070 | ₩2,075 | ₩2,070 | ₩2,070 | 0.00% | 2천 |
|---|
| 2026.08.25 | ₩2,060 | ₩2,070 | ₩2,055 | ₩2,065 | +0.24% | 1.2천 |
|---|
| 2026.08.24 | ₩2,050 | ₩2,060 | ₩2,045 | ₩2,060 | +0.49% | 3.3천 |
|---|
| 2026.08.21 | ₩2,045 | ₩2,065 | ₩2,045 | ₩2,050 | +0.24% | 35 |
|---|
| 2026.08.20 | ₩2,055 | ₩2,075 | ₩2,045 | ₩2,055 | 0.00% | 9.3천 |
|---|
| 2026.08.19 | ₩2,060 | ₩2,075 | ₩2,060 | ₩2,075 | +0.73% | 728 |
|---|
| 2026.08.18 | ₩2,090 | ₩2,090 | ₩2,055 | ₩2,080 | -0.48% | 5.4천 |
|---|
| 2026.08.14 | ₩2,065 | ₩2,085 | ₩2,065 | ₩2,080 | +0.73% | 1.1만 |
|---|
| 2026.08.13 | ₩2,095 | ₩2,095 | ₩2,075 | ₩2,085 | -0.48% | 1.2천 |
|---|
| 2026.08.12 | ₩2,065 | ₩2,085 | ₩2,065 | ₩2,085 | +0.97% | 1.5천 |
|---|
| 2026.08.11 | ₩2,070 | ₩2,090 | ₩2,070 | ₩2,085 | +0.72% | 139 |
|---|
| 2026.08.10 | ₩2,075 | ₩2,095 | ₩2,070 | ₩2,090 | +0.72% | 1만 |
|---|
| 2026.08.07 | ₩2,095 | ₩2,095 | ₩2,075 | ₩2,090 | -0.24% | 3.8천 |
|---|
| 2026.08.06 | ₩2,105 | ₩2,105 | ₩2,080 | ₩2,100 | -0.24% | 1.5천 |
|---|
| 2026.08.05 | ₩2,100 | ₩2,105 | ₩2,075 | ₩2,105 | +0.24% | 5.2천 |
|---|
| 2026.08.04 | ₩2,105 | ₩2,110 | ₩2,075 | ₩2,105 | 0.00% | 2.7천 |
|---|
| 2026.08.03 | ₩2,080 | ₩2,110 | ₩2,080 | ₩2,110 | +1.44% | 2.8만 |
|---|
| 2026.07.31 | ₩2,065 | ₩2,090 | ₩2,060 | ₩2,085 | +0.97% | 1.4만 |
|---|
| 2026.07.30 | ₩2,075 | ₩2,090 | ₩2,060 | ₩2,085 | +0.48% | 5.3천 |
|---|
| 2026.07.29 | ₩2,095 | ₩2,095 | ₩2,055 | ₩2,090 | -0.24% | 1.2만 |
|---|
| 2026.07.28 | ₩2,110 | ₩2,110 | ₩2,070 | ₩2,100 | -0.47% | 2.7만 |
|---|
| 2026.07.27 | ₩2,110 | ₩2,110 | ₩2,085 | ₩2,110 | 0.00% | 1.4만 |
|---|
| 2026.07.24 | ₩2,115 | ₩2,125 | ₩2,090 | ₩2,110 | -0.24% | 2.7만 |
|---|
| 2026.07.23 | ₩2,105 | ₩2,120 | ₩2,100 | ₩2,115 | +0.48% | 2만 |
|---|
| 2026.07.22 | ₩2,125 | ₩2,130 | ₩2,100 | ₩2,125 | 0.00% | 1만 |
|---|
| 2026.07.21 | ₩2,115 | ₩2,120 | ₩2,105 | ₩2,120 | +0.24% | 9.9천 |
|---|
| 2026.07.20 | ₩2,125 | ₩2,130 | ₩2,110 | ₩2,120 | -0.24% | 1.1만 |
|---|
| 2026.07.16 | ₩2,130 | ₩2,130 | ₩2,115 | ₩2,130 | 0.00% | 1천 |
|---|
| 2026.07.15 | ₩2,125 | ₩2,130 | ₩2,120 | ₩2,130 | +0.24% | 1.3만 |
|---|
| 2026.07.14 | ₩2,115 | ₩2,130 | ₩2,115 | ₩2,125 | +0.47% | 2.7천 |
|---|
| 2026.07.13 | ₩2,120 | ₩2,130 | ₩2,105 | ₩2,125 | +0.24% | 4.9만 |
|---|
| 2026.07.10 | ₩2,125 | ₩2,125 | ₩2,110 | ₩2,120 | -0.24% | 1.4만 |
|---|
| 2026.07.09 | ₩2,115 | ₩2,140 | ₩2,115 | ₩2,125 | +0.47% | 395 |
|---|
| 2026.07.08 | ₩2,130 | ₩2,130 | ₩2,110 | ₩2,125 | -0.23% | 1.1만 |
|---|
| 2026.07.07 | ₩2,130 | ₩2,145 | ₩2,120 | ₩2,130 | 0.00% | 5.2만 |
|---|
| 2026.07.06 | ₩2,145 | ₩2,150 | ₩2,135 | ₩2,145 | 0.00% | 2.1천 |
|---|
| 2026.07.03 | ₩2,130 | ₩2,145 | ₩2,130 | ₩2,145 | +0.70% | 8.4천 |
|---|
| 2026.07.02 | ₩2,130 | ₩2,165 | ₩2,125 | ₩2,135 | +0.23% | 2.4만 |
|---|
| 2026.07.01 | ₩2,145 | ₩2,155 | ₩2,130 | ₩2,140 | -0.23% | 4만 |
|---|
| 2026.06.30 | ₩2,140 | ₩2,160 | ₩2,140 | ₩2,145 | +0.23% | 3.1천 |
|---|
| 2026.06.29 | ₩2,140 | ₩2,185 | ₩2,140 | ₩2,155 | +0.70% | 5.6천 |
|---|
| 2026.06.26 | ₩2,140 | ₩2,140 | ₩2,115 | ₩2,140 | 0.00% | 1.4만 |
|---|
| 2026.06.25 | ₩2,125 | ₩2,160 | ₩2,125 | ₩2,135 | +0.47% | 5.4천 |
|---|
| 2026.06.24 | ₩2,120 | ₩2,145 | ₩2,120 | ₩2,135 | +0.71% | 9.1천 |
|---|
| 2026.06.23 | ₩2,130 | ₩2,145 | ₩2,125 | ₩2,125 | -0.23% | 6.6천 |
|---|
| 2026.06.22 | ₩2,120 | ₩2,140 | ₩2,110 | ₩2,130 | +0.47% | 1.1만 |
|---|
| 2026.06.19 | ₩2,155 | ₩2,190 | ₩2,120 | ₩2,140 | -0.70% | 2.9만 |
|---|
| 2026.06.18 | ₩2,155 | ₩2,155 | ₩2,125 | ₩2,140 | -0.70% | 3.1만 |
|---|
| 2026.06.17 | ₩2,145 | ₩2,165 | ₩2,140 | ₩2,155 | +0.47% | 6.7천 |
|---|
| 2026.06.16 | ₩2,160 | ₩2,175 | ₩2,135 | ₩2,160 | 0.00% | 3.6천 |
|---|
| 2026.06.15 | ₩2,170 | ₩2,170 | ₩2,150 | ₩2,160 | -0.46% | 1.1만 |
|---|
| 2026.06.12 | ₩2,165 | ₩2,175 | ₩2,160 | ₩2,160 | -0.23% | 2.3천 |
|---|
| 2026.06.11 | ₩2,140 | ₩2,180 | ₩2,140 | ₩2,165 | +1.17% | 6.7천 |
|---|
| 2026.06.10 | ₩2,160 | ₩2,175 | ₩2,140 | ₩2,165 | +0.23% | 2.7천 |
|---|
| 2026.06.09 | ₩2,150 | ₩2,190 | ₩2,140 | ₩2,160 | +0.47% | 2.2천 |
|---|
| 2026.06.08 | ₩2,195 | ₩2,195 | ₩2,140 | ₩2,145 | -2.28% | 6천 |
|---|
| 2026.06.05 | ₩2,155 | ₩2,190 | ₩2,150 | ₩2,165 | +0.46% | 3.7만 |
|---|
| 2026.06.04 | ₩2,140 | ₩2,175 | ₩2,130 | ₩2,160 | +0.93% | 3.9만 |
|---|
| 2026.06.02 | ₩2,160 | ₩2,160 | ₩2,125 | ₩2,145 | -0.69% | 1.9만 |
|---|
| 2026.06.01 | ₩2,160 | ₩2,170 | ₩2,135 | ₩2,160 | 0.00% | 1.1만 |
|---|
| 2026.05.29 | ₩2,160 | ₩2,185 | ₩2,135 | ₩2,160 | 0.00% | 4.4만 |
|---|
| 2026.05.28 | ₩2,130 | ₩2,155 | ₩2,130 | ₩2,150 | +0.94% | 1.4만 |
|---|
| 2026.05.27 | ₩2,150 | ₩2,180 | ₩2,140 | ₩2,140 | -0.47% | 1.7만 |
|---|
| 2026.05.26 | ₩2,150 | ₩2,180 | ₩2,145 | ₩2,145 | -0.23% | 5.6천 |
|---|
| 2026.05.22 | ₩2,160 | ₩2,180 | ₩2,150 | ₩2,150 | -0.46% | 9.4천 |
|---|
| 2026.05.21 | ₩2,155 | ₩2,170 | ₩2,140 | ₩2,160 | +0.23% | 8천 |
|---|
| 2026.05.20 | ₩2,150 | ₩2,165 | ₩2,140 | ₩2,165 | +0.70% | 1.2만 |
|---|
| 2026.05.19 | ₩2,180 | ₩2,180 | ₩2,145 | ₩2,170 | -0.46% | 1.6만 |
|---|
| 2026.05.18 | ₩2,190 | ₩2,200 | ₩2,155 | ₩2,180 | -0.46% | 1.8만 |
|---|
| 2026.05.15 | ₩2,215 | ₩2,215 | ₩2,185 | ₩2,185 | -1.35% | 7.7천 |
|---|
| 2026.05.14 | ₩2,215 | ₩2,220 | ₩2,190 | ₩2,220 | +0.23% | 3.1천 |
|---|
| 2026.05.13 | ₩2,185 | ₩2,230 | ₩2,175 | ₩2,220 | +1.60% | 2.9만 |
|---|
| 2026.05.12 | ₩2,180 | ₩2,200 | ₩2,175 | ₩2,180 | 0.00% | 9.9천 |
|---|
| 2026.05.11 | ₩2,145 | ₩2,200 | ₩2,145 | ₩2,180 | +1.63% | 6.7만 |
|---|
| 2026.05.08 | ₩2,190 | ₩2,200 | ₩2,180 | ₩2,195 | +0.23% | 3.4천 |
|---|
| 2026.05.07 | ₩2,190 | ₩2,190 | ₩2,180 | ₩2,185 | -0.23% | 3천 |
|---|
| 2026.05.06 | ₩2,180 | ₩2,195 | ₩2,170 | ₩2,185 | +0.23% | 2만 |
|---|
| 2026.05.04 | ₩2,170 | ₩2,200 | ₩2,165 | ₩2,180 | +0.46% | 1.8만 |
|---|
| 2026.04.30 | ₩2,165 | ₩2,190 | ₩2,165 | ₩2,165 | 0.00% | 2만 |
|---|
| 2026.04.29 | ₩2,165 | ₩2,190 | ₩2,160 | ₩2,160 | -0.23% | 4.1만 |
|---|
| 2026.04.28 | ₩2,185 | ₩2,200 | ₩2,155 | ₩2,160 | -1.14% | 8.6만 |
|---|
| 2026.04.27 | ₩2,190 | ₩2,190 | ₩2,155 | ₩2,160 | -1.37% | 6.7만 |
|---|
| 2026.04.24 | ₩2,200 | ₩2,205 | ₩2,195 | ₩2,195 | -0.23% | 2.6만 |
|---|
| 2026.04.23 | ₩2,200 | ₩2,225 | ₩2,200 | ₩2,200 | 0.00% | 11.5만 |
|---|
| 2026.04.22 | ₩2,195 | ₩2,205 | ₩2,195 | ₩2,195 | 0.00% | 2.1만 |
|---|
| 2026.04.21 | ₩2,200 | ₩2,205 | ₩2,195 | ₩2,200 | 0.00% | 5.4만 |
|---|
| 2026.04.20 | ₩2,205 | ₩2,205 | ₩2,195 | ₩2,200 | -0.23% | 8.5만 |
|---|
| 2026.04.17 | ₩2,190 | ₩2,210 | ₩2,180 | ₩2,205 | +0.68% | 7.2만 |
|---|
| 2026.04.16 | ₩2,190 | ₩2,205 | ₩2,190 | ₩2,195 | +0.23% | 2.8만 |
|---|
| 2026.04.15 | ₩2,205 | ₩2,210 | ₩2,170 | ₩2,195 | -0.45% | 8.8만 |
|---|
| 2026.04.14 | ₩2,210 | ₩2,215 | ₩2,200 | ₩2,210 | 0.00% | 9.3만 |
|---|
| 2026.04.13 | ₩2,215 | ₩2,215 | ₩2,200 | ₩2,215 | 0.00% | 7.6만 |
|---|
| 2026.04.10 | ₩2,205 | ₩2,230 | ₩2,205 | ₩2,215 | +0.45% | 2.2만 |
|---|
| 2026.04.09 | ₩2,205 | ₩2,210 | ₩2,200 | ₩2,207 | +0.09% | 9.3천 |
|---|
| 2026.04.08 | ₩2,205 | ₩2,210 | ₩2,200 | ₩2,210 | +0.23% | 2만 |
|---|
| 2026.04.07 | ₩2,205 | ₩2,205 | ₩2,200 | ₩2,205 | 0.00% | 3.1만 |
|---|
| 2026.04.06 | ₩2,205 | ₩2,210 | ₩2,205 | ₩2,205 | 0.00% | 2.3만 |
|---|
| 2026.04.03 | ₩2,210 | ₩2,210 | ₩2,200 | ₩2,210 | 0.00% | 4천 |
|---|
| 2026.04.02 | ₩2,205 | ₩2,205 | ₩2,190 | ₩2,205 | 0.00% | 1.2만 |
|---|
| 2026.04.01 | ₩2,210 | ₩2,230 | ₩2,195 | ₩2,200 | -0.45% | 1.2만 |
|---|
| 2026.03.31 | ₩2,200 | ₩2,210 | ₩2,190 | ₩2,210 | +0.45% | 2.3만 |
|---|
| 2026.03.30 | ₩2,205 | ₩2,205 | ₩2,180 | ₩2,200 | -0.23% | 1만 |
|---|
| 2026.03.27 | ₩2,210 | ₩2,210 | ₩2,180 | ₩2,205 | -0.23% | 4.8만 |
|---|
| 2026.03.26 | ₩2,205 | ₩2,215 | ₩2,190 | ₩2,210 | +0.23% | 1.5만 |
|---|
| 2026.03.25 | ₩2,200 | ₩2,215 | ₩2,180 | ₩2,210 | +0.45% | 8.6천 |
|---|
| 2026.03.24 | ₩2,205 | ₩2,205 | ₩2,180 | ₩2,200 | -0.23% | 8.6천 |
|---|
| 2026.03.23 | ₩2,230 | ₩2,230 | ₩2,190 | ₩2,205 | -1.12% | 4.7만 |
|---|
| 2026.03.20 | ₩2,230 | ₩2,235 | ₩2,220 | ₩2,230 | 0.00% | 7.8천 |
|---|
| 2026.03.19 | ₩2,205 | ₩2,240 | ₩2,200 | ₩2,230 | +1.13% | 2.7만 |
|---|
| 2026.03.18 | ₩2,205 | ₩2,230 | ₩2,205 | ₩2,225 | +0.91% | 2만 |
|---|
| 2026.03.17 | ₩2,225 | ₩2,235 | ₩2,220 | ₩2,220 | -0.22% | 3.6만 |
|---|
| 2026.03.16 | ₩2,200 | ₩2,270 | ₩2,200 | ₩2,220 | +0.91% | 3.2만 |
|---|
| 2026.03.13 | ₩2,200 | ₩2,235 | ₩2,200 | ₩2,225 | +1.14% | 2.2만 |
|---|
| 2026.03.12 | ₩2,160 | ₩2,240 | ₩2,160 | ₩2,225 | +3.01% | 7.8만 |
|---|
| 2026.03.11 | ₩2,165 | ₩2,185 | ₩2,160 | ₩2,185 | +0.92% | 1.5만 |
|---|
| 2026.03.10 | ₩2,140 | ₩2,185 | ₩2,140 | ₩2,180 | +1.87% | 3.3만 |
|---|
| 2026.03.09 | ₩2,165 | ₩2,165 | ₩2,140 | ₩2,155 | -0.46% | 1.2만 |
|---|
| 2026.03.06 | ₩2,155 | ₩2,165 | ₩2,130 | ₩2,165 | +0.46% | 1.8만 |
|---|
| 2026.03.05 | ₩2,140 | ₩2,155 | ₩2,130 | ₩2,140 | 0.00% | 2.8만 |
|---|
| 2026.03.04 | ₩2,150 | ₩2,155 | ₩2,115 | ₩2,140 | -0.47% | 8.2만 |
|---|
| 2026.03.03 | ₩2,175 | ₩2,185 | ₩2,150 | ₩2,150 | -1.15% | 14.6만 |
|---|
| 2026.02.27 | ₩2,160 | ₩2,190 | ₩2,160 | ₩2,180 | +0.93% | 1.8만 |
|---|
| 2026.02.26 | ₩2,190 | ₩2,190 | ₩2,165 | ₩2,185 | -0.23% | 1.8만 |
|---|
| 2026.02.25 | ₩2,170 | ₩2,200 | ₩2,165 | ₩2,195 | +1.15% | 1.8만 |
|---|
| 2026.02.24 | ₩2,180 | ₩2,180 | ₩2,160 | ₩2,180 | 0.00% | 2만 |
|---|
| 2026.02.23 | ₩2,200 | ₩2,200 | ₩2,150 | ₩2,180 | -0.91% | 7.1만 |
|---|
| 2026.02.20 | ₩2,240 | ₩2,240 | ₩2,150 | ₩2,195 | -2.01% | 10.3만 |
|---|
| 2026.02.19 | ₩2,290 | ₩2,290 | ₩2,200 | ₩2,240 | -2.18% | 12.1만 |
|---|
| 2026.02.13 | ₩2,190 | ₩2,290 | ₩2,170 | ₩2,270 | +3.65% | 13.8만 |
|---|
| 2026.02.12 | ₩2,155 | ₩2,205 | ₩2,130 | ₩2,195 | +1.86% | 13.4만 |
|---|
| 2026.02.11 | ₩2,115 | ₩2,160 | ₩2,115 | ₩2,160 | +2.13% | 7.4만 |
|---|
| 2026.02.10 | ₩2,115 | ₩2,145 | ₩2,110 | ₩2,140 | +1.18% | 2.8만 |
|---|
| 2026.02.09 | ₩2,110 | ₩2,140 | ₩2,100 | ₩2,125 | +0.71% | 9.3만 |
|---|
| 2026.02.06 | ₩2,090 | ₩2,110 | ₩2,075 | ₩2,110 | +0.96% | 7.4만 |
|---|
| 2026.02.05 | ₩2,095 | ₩2,115 | ₩2,095 | ₩2,110 | +0.72% | 1.8만 |
|---|
| 2026.02.04 | ₩2,100 | ₩2,120 | ₩2,095 | ₩2,110 | +0.48% | 3.4만 |
|---|
| 2026.02.03 | ₩2,110 | ₩2,120 | ₩2,095 | ₩2,115 | +0.24% | 8.6만 |
|---|
| 2026.02.02 | ₩2,130 | ₩2,130 | ₩2,035 | ₩2,115 | -0.70% | 13.5만 |
|---|
| 2026.01.30 | ₩2,050 | ₩2,165 | ₩2,050 | ₩2,135 | +4.15% | 24.1만 |
|---|
| 2026.01.29 | ₩2,040 | ₩2,060 | ₩2,030 | ₩2,055 | +0.74% | 4.8만 |
|---|
| 2026.01.28 | ₩2,030 | ₩2,045 | ₩2,025 | ₩2,035 | +0.25% | 5.6만 |
|---|
| 2026.01.27 | ₩2,030 | ₩2,040 | ₩2,020 | ₩2,030 | 0.00% | 6.9만 |
|---|
| 2026.01.26 | ₩2,010 | ₩2,030 | ₩2,010 | ₩2,030 | +1.00% | 3.5만 |
|---|
| 2026.01.23 | ₩2,005 | ₩2,015 | ₩2,005 | ₩2,015 | +0.50% | 8.3만 |
|---|
| 2026.01.22 | ₩2,005 | ₩2,010 | ₩2,005 | ₩2,005 | 0.00% | 2.5만 |
|---|
| 2026.01.21 | ₩2,010 | ₩2,010 | ₩2,000 | ₩2,005 | -0.25% | 7.5만 |
|---|
| 2026.01.20 | ₩2,015 | ₩2,015 | ₩2,000 | ₩2,010 | -0.25% | 7.3만 |
|---|
| 2026.01.19 | ₩2,005 | ₩2,015 | ₩2,005 | ₩2,010 | +0.25% | 5.5만 |
|---|
| 2026.01.16 | ₩2,015 | ₩2,020 | ₩2,000 | ₩2,015 | 0.00% | 6.9만 |
|---|
| 2026.01.15 | ₩2,010 | ₩2,025 | ₩2,000 | ₩2,010 | 0.00% | 6.6만 |
|---|
| 2026.01.14 | ₩2,010 | ₩2,025 | ₩2,010 | ₩2,015 | +0.25% | 2.5만 |
|---|
| 2026.01.13 | ₩2,005 | ₩2,030 | ₩2,005 | ₩2,020 | +0.75% | 7.9만 |
|---|
| 2026.01.12 | ₩2,010 | ₩2,025 | ₩2,007 | ₩2,020 | +0.50% | 4.8만 |
|---|
| 2026.01.09 | ₩1,996 | ₩2,030 | ₩1,995 | ₩2,020 | +1.20% | 21.6만 |
|---|
| 2026.01.08 | ₩2,010 | ₩2,010 | ₩1,993 | ₩1,996 | -0.70% | 8.2만 |
|---|
| 2026.01.07 | ₩2,010 | ₩2,015 | ₩1,998 | ₩1,999 | -0.55% | 16.3만 |
|---|
| 2026.01.06 | ₩1,997 | ₩2,015 | ₩1,990 | ₩2,010 | +0.65% | 12.1만 |
|---|
| 2026.01.05 | ₩2,000 | ₩2,000 | ₩1,993 | ₩1,997 | -0.15% | 16.6만 |
|---|
| 2026.01.02 | ₩1,995 | ₩2,000 | ₩1,988 | ₩2,000 | +0.25% | 8.6만 |
|---|
| 2025.12.30 | ₩1,990 | ₩1,995 | ₩1,987 | ₩1,995 | +0.25% | 8.3만 |
|---|
| 2025.12.29 | ₩1,990 | ₩1,993 | ₩1,987 | ₩1,990 | 0.00% | 10.4만 |
|---|
| 2025.12.26 | ₩1,991 | ₩1,995 | ₩1,985 | ₩1,991 | 0.00% | 14.8만 |
|---|
| 2025.12.24 | ₩1,994 | ₩1,996 | ₩1,986 | ₩1,990 | -0.20% | 10만 |
|---|
| 2025.12.23 | ₩1,987 | ₩2,005 | ₩1,983 | ₩1,995 | +0.40% | 19.7만 |
|---|
| 2025.12.22 | ₩1,985 | ₩1,991 | ₩1,983 | ₩1,987 | +0.10% | 26.3만 |
|---|
| 2025.12.19 | ₩1,986 | ₩1,988 | ₩1,979 | ₩1,983 | -0.15% | 17.9만 |
|---|
| 2025.12.18 | ₩1,982 | ₩1,986 | ₩1,979 | ₩1,986 | +0.20% | 32.9만 |
|---|
| 2025.12.17 | ₩1,988 | ₩1,989 | ₩1,976 | ₩1,985 | -0.15% | 73.9만 |
|---|
| 2025.12.16 | ₩1,994 | ₩1,995 | ₩1,974 | ₩1,988 | -0.30% | 227.4만 |
|---|
| 2025.12.15 | ₩3,000 | ₩3,200 | ₩1,992 | ₩2,045 | -31.83% | 4927.4만 |
|---|