시장 데이터를 불러오는 중
전체 종목
삼성스팩13호 과거 주가
삼성스팩13호 · 0115H0.KQ · KOSDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
삼성스팩13호 · 0115H0.KQ · KOSDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩1,996 | ₩1,999 | ₩1,996 | ₩1,998 | +0.10% | 2.2천 |
| 2026.10.07 | ₩1,995 | ₩1,999 | ₩1,993 | ₩1,996 | +0.05% | 5.4천 |
| 2026.10.06 | ₩1,994 | ₩1,999 | ₩1,994 | ₩1,995 | +0.05% | 9.1천 |
| 2026.10.02 | ₩1,995 | ₩1,995 | ₩1,983 | ₩1,994 | -0.05% | 3.1천 |
| 2026.10.01 | ₩1,996 | ₩1,996 | ₩1,970 | ₩1,982 | -0.70% | 3천 |
| 2026.09.30 | ₩1,995 | ₩1,997 | ₩1,975 | ₩1,979 | -0.80% | 5.9천 |
| 2026.09.29 | ₩1,998 | ₩1,998 | ₩1,970 | ₩1,983 | -0.75% | 6.1천 |
| 2026.09.28 | ₩1,978 | ₩1,978 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,971 |
| ₩1,978 |
| 0.00% |
| 4.8천 |
| 2026.09.23 | ₩1,995 | ₩1,995 | ₩1,975 | ₩1,976 | -0.95% | 7.1천 |
|---|
| 2026.09.22 | ₩1,976 | ₩1,998 | ₩1,973 | ₩1,974 | -0.10% | 7.5천 |
|---|
| 2026.09.21 | ₩1,978 | ₩1,998 | ₩1,970 | ₩1,974 | -0.20% | 1.1만 |
|---|
| 2026.09.18 | ₩1,978 | ₩1,998 | ₩1,975 | ₩1,975 | -0.15% | 3.8천 |
|---|
| 2026.09.17 | ₩1,985 | ₩1,997 | ₩1,974 | ₩1,975 | -0.50% | 2.9천 |
|---|
| 2026.09.16 | ₩1,986 | ₩1,998 | ₩1,980 | ₩1,980 | -0.30% | 1.7천 |
|---|
| 2026.09.15 | ₩2,000 | ₩2,000 | ₩1,983 | ₩1,986 | -0.70% | 2.2천 |
|---|
| 2026.09.14 | ₩1,989 | ₩1,998 | ₩1,988 | ₩1,988 | -0.05% | 3.7천 |
|---|
| 2026.09.11 | ₩1,990 | ₩1,990 | ₩1,985 | ₩1,989 | -0.05% | 606 |
|---|
| 2026.09.10 | ₩1,993 | ₩1,993 | ₩1,987 | ₩1,990 | -0.15% | 961 |
|---|
| 2026.09.09 | ₩1,985 | ₩1,998 | ₩1,985 | ₩1,994 | +0.45% | 1.6천 |
|---|
| 2026.09.08 | ₩2,005 | ₩2,005 | ₩1,987 | ₩1,998 | -0.35% | 3.7천 |
|---|
| 2026.09.07 | ₩2,005 | ₩2,005 | ₩1,992 | ₩2,005 | 0.00% | 999 |
|---|
| 2026.09.04 | ₩1,995 | ₩2,000 | ₩1,990 | ₩1,990 | -0.25% | 4.8천 |
|---|
| 2026.09.03 | ₩2,000 | ₩2,010 | ₩1,995 | ₩1,995 | -0.25% | 5.3천 |
|---|
| 2026.09.02 | ₩2,000 | ₩2,010 | ₩1,998 | ₩2,000 | 0.00% | 8.4천 |
|---|
| 2026.09.01 | ₩2,000 | ₩2,010 | ₩2,000 | ₩2,005 | +0.25% | 7천 |
|---|
| 2026.08.31 | ₩2,005 | ₩2,005 | ₩1,999 | ₩2,000 | -0.25% | 1.4천 |
|---|
| 2026.08.28 | ₩2,005 | ₩2,020 | ₩2,000 | ₩2,005 | 0.00% | 1.4만 |
|---|
| 2026.08.27 | ₩1,990 | ₩2,065 | ₩1,986 | ₩2,020 | +1.51% | 4.7만 |
|---|
| 2026.08.26 | ₩1,993 | ₩1,997 | ₩1,983 | ₩1,990 | -0.15% | 6천 |
|---|
| 2026.08.25 | ₩1,993 | ₩1,999 | ₩1,981 | ₩1,998 | +0.25% | 2.1만 |
|---|
| 2026.08.24 | ₩1,976 | ₩1,988 | ₩1,976 | ₩1,983 | +0.35% | 2천 |
|---|
| 2026.08.21 | ₩1,989 | ₩1,989 | ₩1,980 | ₩1,988 | -0.05% | 2.8천 |
|---|
| 2026.08.20 | ₩1,990 | ₩1,990 | ₩1,977 | ₩1,984 | -0.30% | 2.3만 |
|---|
| 2026.08.19 | ₩1,993 | ₩1,993 | ₩1,960 | ₩1,990 | -0.15% | 1.1만 |
|---|
| 2026.08.18 | ₩1,993 | ₩1,997 | ₩1,982 | ₩1,991 | -0.10% | 3.5천 |
|---|
| 2026.08.14 | ₩1,990 | ₩1,996 | ₩1,990 | ₩1,993 | +0.15% | 4.5천 |
|---|
| 2026.08.13 | ₩1,979 | ₩1,991 | ₩1,979 | ₩1,990 | +0.56% | 3.6천 |
|---|
| 2026.08.12 | ₩1,990 | ₩1,997 | ₩1,990 | ₩1,990 | 0.00% | 1.5만 |
|---|
| 2026.08.11 | ₩1,996 | ₩1,996 | ₩1,976 | ₩1,990 | -0.30% | 1.5만 |
|---|
| 2026.08.10 | ₩1,989 | ₩1,996 | ₩1,981 | ₩1,996 | +0.35% | 6.4천 |
|---|
| 2026.08.07 | ₩1,985 | ₩1,990 | ₩1,974 | ₩1,989 | +0.20% | 1.9만 |
|---|
| 2026.08.06 | ₩1,996 | ₩2,000 | ₩1,983 | ₩1,985 | -0.55% | 6.3천 |
|---|
| 2026.08.05 | ₩1,974 | ₩1,997 | ₩1,974 | ₩1,992 | +0.91% | 5.8천 |
|---|
| 2026.08.04 | ₩1,977 | ₩1,995 | ₩1,975 | ₩1,979 | +0.10% | 1.7만 |
|---|
| 2026.08.03 | ₩1,964 | ₩1,981 | ₩1,964 | ₩1,978 | +0.71% | 3.5천 |
|---|
| 2026.07.31 | ₩1,983 | ₩2,000 | ₩1,980 | ₩1,981 | -0.10% | 4.4만 |
|---|
| 2026.07.30 | ₩1,980 | ₩1,999 | ₩1,975 | ₩1,983 | +0.15% | 2.4만 |
|---|
| 2026.07.29 | ₩1,985 | ₩1,994 | ₩1,973 | ₩1,980 | -0.25% | 3.6만 |
|---|
| 2026.07.28 | ₩1,979 | ₩1,998 | ₩1,971 | ₩1,986 | +0.35% | 6.4만 |
|---|
| 2026.07.27 | ₩1,979 | ₩1,985 | ₩1,974 | ₩1,979 | 0.00% | 1.2만 |
|---|
| 2026.07.24 | ₩1,994 | ₩1,998 | ₩1,979 | ₩1,979 | -0.75% | 1.4만 |
|---|
| 2026.07.23 | ₩1,995 | ₩1,995 | ₩1,988 | ₩1,994 | -0.05% | 1.3천 |
|---|
| 2026.07.22 | ₩1,997 | ₩2,000 | ₩1,990 | ₩1,995 | -0.10% | 7.8천 |
|---|
| 2026.07.21 | ₩1,980 | ₩1,997 | ₩1,980 | ₩1,997 | +0.86% | 7.2천 |
|---|
| 2026.07.20 | ₩1,986 | ₩1,990 | ₩1,980 | ₩1,987 | +0.05% | 5.4천 |
|---|
| 2026.07.16 | ₩1,981 | ₩1,993 | ₩1,981 | ₩1,986 | +0.25% | 1.7만 |
|---|
| 2026.07.15 | ₩1,992 | ₩1,992 | ₩1,987 | ₩1,989 | -0.15% | 9.6천 |
|---|
| 2026.07.14 | ₩1,997 | ₩1,997 | ₩1,982 | ₩1,992 | -0.25% | 1.6만 |
|---|
| 2026.07.13 | ₩1,996 | ₩2,000 | ₩1,994 | ₩1,994 | -0.10% | 1.4만 |
|---|
| 2026.07.10 | ₩1,995 | ₩2,005 | ₩1,994 | ₩1,996 | +0.05% | 5.7천 |
|---|
| 2026.07.09 | ₩1,994 | ₩2,010 | ₩1,994 | ₩1,995 | +0.05% | 1.8만 |
|---|
| 2026.07.08 | ₩1,996 | ₩2,010 | ₩1,992 | ₩1,994 | -0.10% | 1.4만 |
|---|
| 2026.07.07 | ₩1,998 | ₩2,010 | ₩1,992 | ₩1,996 | -0.10% | 2.3만 |
|---|
| 2026.07.06 | ₩1,990 | ₩2,010 | ₩1,990 | ₩1,998 | +0.40% | 4.3만 |
|---|
| 2026.07.03 | ₩2,000 | ₩2,010 | ₩1,991 | ₩1,997 | -0.15% | 2.7만 |
|---|
| 2026.07.02 | ₩2,000 | ₩2,005 | ₩2,000 | ₩2,000 | 0.00% | 2.7만 |
|---|
| 2026.07.01 | ₩2,005 | ₩2,005 | ₩2,000 | ₩2,000 | -0.25% | 2.1만 |
|---|
| 2026.06.30 | ₩2,005 | ₩2,010 | ₩2,000 | ₩2,005 | 0.00% | 6만 |
|---|
| 2026.06.29 | ₩1,994 | ₩2,010 | ₩1,988 | ₩2,010 | +0.80% | 4.6만 |
|---|
| 2026.06.26 | ₩1,994 | ₩1,995 | ₩1,987 | ₩1,994 | 0.00% | 2.7만 |
|---|
| 2026.06.25 | ₩1,993 | ₩2,000 | ₩1,993 | ₩1,994 | +0.05% | 1.6만 |
|---|
| 2026.06.24 | ₩1,997 | ₩1,998 | ₩1,991 | ₩1,995 | -0.10% | 2만 |
|---|
| 2026.06.23 | ₩1,997 | ₩2,010 | ₩1,994 | ₩1,998 | +0.05% | 6.5만 |
|---|
| 2026.06.22 | ₩1,991 | ₩2,000 | ₩1,991 | ₩1,997 | +0.30% | 3.7만 |
|---|
| 2026.06.19 | ₩1,999 | ₩1,999 | ₩1,986 | ₩1,991 | -0.40% | 5.5만 |
|---|
| 2026.06.18 | ₩1,999 | ₩2,005 | ₩1,999 | ₩1,999 | 0.00% | 2.9만 |
|---|
| 2026.06.17 | ₩1,999 | ₩2,005 | ₩1,997 | ₩1,999 | 0.00% | 2.2만 |
|---|
| 2026.06.16 | ₩2,000 | ₩2,010 | ₩1,997 | ₩1,999 | -0.05% | 4만 |
|---|
| 2026.06.15 | ₩2,000 | ₩2,005 | ₩1,993 | ₩2,000 | 0.00% | 4.4만 |
|---|
| 2026.06.12 | ₩1,997 | ₩2,000 | ₩1,988 | ₩2,000 | +0.15% | 2.2만 |
|---|
| 2026.06.11 | ₩1,995 | ₩1,998 | ₩1,987 | ₩1,997 | +0.10% | 1.3만 |
|---|
| 2026.06.10 | ₩1,989 | ₩2,000 | ₩1,988 | ₩1,992 | +0.15% | 2.9만 |
|---|
| 2026.06.09 | ₩1,992 | ₩2,000 | ₩1,986 | ₩1,989 | -0.15% | 2만 |
|---|
| 2026.06.08 | ₩1,990 | ₩2,000 | ₩1,986 | ₩1,992 | +0.10% | 5.1만 |
|---|
| 2026.06.05 | ₩1,998 | ₩2,005 | ₩1,987 | ₩1,992 | -0.30% | 4.4만 |
|---|
| 2026.06.04 | ₩1,989 | ₩2,000 | ₩1,983 | ₩1,999 | +0.50% | 4만 |
|---|
| 2026.06.02 | ₩1,992 | ₩2,000 | ₩1,982 | ₩1,989 | -0.15% | 7.9만 |
|---|
| 2026.06.01 | ₩2,000 | ₩2,000 | ₩1,990 | ₩1,992 | -0.40% | 6.2만 |
|---|
| 2026.05.29 | ₩1,997 | ₩2,010 | ₩1,992 | ₩2,000 | +0.15% | 5.5만 |
|---|
| 2026.05.28 | ₩1,995 | ₩2,000 | ₩1,993 | ₩1,997 | +0.10% | 2만 |
|---|
| 2026.05.27 | ₩2,000 | ₩2,005 | ₩1,993 | ₩1,997 | -0.15% | 2.7만 |
|---|
| 2026.05.26 | ₩1,995 | ₩2,005 | ₩1,992 | ₩2,000 | +0.25% | 5만 |
|---|
| 2026.05.22 | ₩2,005 | ₩2,005 | ₩1,997 | ₩1,999 | -0.30% | 2.5만 |
|---|
| 2026.05.21 | ₩2,000 | ₩2,005 | ₩1,997 | ₩2,005 | +0.25% | 2.9만 |
|---|
| 2026.05.20 | ₩1,998 | ₩2,010 | ₩1,995 | ₩2,000 | +0.10% | 7.1만 |
|---|
| 2026.05.19 | ₩1,997 | ₩2,000 | ₩1,997 | ₩1,998 | +0.05% | 2.5만 |
|---|
| 2026.05.18 | ₩2,000 | ₩2,000 | ₩1,994 | ₩1,997 | -0.15% | 5.2만 |
|---|
| 2026.05.15 | ₩2,005 | ₩2,010 | ₩1,998 | ₩2,000 | -0.25% | 6.5만 |
|---|
| 2026.05.14 | ₩2,010 | ₩2,010 | ₩2,000 | ₩2,005 | -0.25% | 3.6만 |
|---|
| 2026.05.13 | ₩2,005 | ₩2,020 | ₩2,000 | ₩2,015 | +0.50% | 5.1만 |
|---|
| 2026.05.12 | ₩2,005 | ₩2,015 | ₩2,005 | ₩2,005 | 0.00% | 3.7만 |
|---|
| 2026.05.11 | ₩2,005 | ₩2,015 | ₩2,000 | ₩2,015 | +0.50% | 12.2만 |
|---|
| 2026.05.08 | ₩2,015 | ₩2,015 | ₩2,000 | ₩2,005 | -0.50% | 3.3만 |
|---|
| 2026.05.07 | ₩2,005 | ₩2,015 | ₩2,000 | ₩2,015 | +0.50% | 10.4만 |
|---|
| 2026.05.06 | ₩2,010 | ₩2,015 | ₩2,005 | ₩2,010 | 0.00% | 5.7만 |
|---|
| 2026.05.04 | ₩2,010 | ₩2,020 | ₩2,010 | ₩2,015 | +0.25% | 4.7만 |
|---|
| 2026.04.30 | ₩2,020 | ₩2,020 | ₩2,010 | ₩2,015 | -0.25% | 4.4만 |
|---|
| 2026.04.29 | ₩2,015 | ₩2,020 | ₩2,010 | ₩2,020 | +0.25% | 4.1만 |
|---|
| 2026.04.28 | ₩2,015 | ₩2,020 | ₩2,010 | ₩2,015 | 0.00% | 3.7만 |
|---|
| 2026.04.27 | ₩2,015 | ₩2,025 | ₩2,015 | ₩2,015 | 0.00% | 5.9만 |
|---|
| 2026.04.24 | ₩2,015 | ₩2,030 | ₩2,015 | ₩2,025 | +0.50% | 4.6만 |
|---|
| 2026.04.23 | ₩2,025 | ₩2,030 | ₩2,015 | ₩2,020 | -0.25% | 6만 |
|---|
| 2026.04.22 | ₩2,030 | ₩2,030 | ₩2,020 | ₩2,030 | 0.00% | 2.5만 |
|---|
| 2026.04.21 | ₩2,030 | ₩2,035 | ₩2,020 | ₩2,035 | +0.25% | 6.8만 |
|---|
| 2026.04.20 | ₩2,040 | ₩2,040 | ₩2,020 | ₩2,030 | -0.49% | 3.8만 |
|---|
| 2026.04.17 | ₩2,020 | ₩2,040 | ₩2,015 | ₩2,040 | +0.99% | 21만 |
|---|
| 2026.04.16 | ₩2,020 | ₩2,030 | ₩2,015 | ₩2,020 | 0.00% | 5.6만 |
|---|
| 2026.04.15 | ₩2,025 | ₩2,030 | ₩2,020 | ₩2,020 | -0.25% | 6.1만 |
|---|
| 2026.04.14 | ₩2,030 | ₩2,030 | ₩2,020 | ₩2,025 | -0.25% | 3.1만 |
|---|
| 2026.04.13 | ₩2,020 | ₩2,030 | ₩2,010 | ₩2,030 | +0.50% | 7.3만 |
|---|
| 2026.04.10 | ₩2,025 | ₩2,025 | ₩2,015 | ₩2,020 | -0.25% | 4만 |
|---|
| 2026.04.09 | ₩2,015 | ₩2,025 | ₩2,015 | ₩2,025 | +0.50% | 6만 |
|---|
| 2026.04.08 | ₩2,020 | ₩2,025 | ₩2,015 | ₩2,015 | -0.25% | 6.6만 |
|---|
| 2026.04.07 | ₩2,025 | ₩2,025 | ₩2,015 | ₩2,020 | -0.25% | 4.4만 |
|---|
| 2026.04.06 | ₩2,020 | ₩2,025 | ₩2,015 | ₩2,025 | +0.25% | 3.5만 |
|---|
| 2026.04.03 | ₩2,015 | ₩2,030 | ₩2,005 | ₩2,025 | +0.50% | 5.5만 |
|---|
| 2026.04.02 | ₩2,020 | ₩2,020 | ₩2,005 | ₩2,015 | -0.25% | 10.3만 |
|---|
| 2026.04.01 | ₩2,015 | ₩2,025 | ₩2,015 | ₩2,015 | 0.00% | 6만 |
|---|
| 2026.03.31 | ₩2,020 | ₩2,025 | ₩2,005 | ₩2,020 | 0.00% | 11.6만 |
|---|
| 2026.03.30 | ₩2,025 | ₩2,035 | ₩2,015 | ₩2,020 | -0.25% | 6.7만 |
|---|
| 2026.03.27 | ₩2,040 | ₩2,040 | ₩2,020 | ₩2,025 | -0.74% | 16.6만 |
|---|
| 2026.03.26 | ₩2,040 | ₩2,040 | ₩2,030 | ₩2,040 | 0.00% | 6.1만 |
|---|
| 2026.03.25 | ₩2,035 | ₩2,045 | ₩2,035 | ₩2,040 | +0.25% | 6.6만 |
|---|
| 2026.03.24 | ₩2,040 | ₩2,045 | ₩2,035 | ₩2,035 | -0.25% | 4.5만 |
|---|
| 2026.03.23 | ₩2,050 | ₩2,050 | ₩2,030 | ₩2,035 | -0.73% | 13.1만 |
|---|
| 2026.03.20 | ₩2,040 | ₩2,060 | ₩2,030 | ₩2,055 | +0.74% | 11.6만 |
|---|
| 2026.03.19 | ₩2,040 | ₩2,045 | ₩2,030 | ₩2,040 | 0.00% | 10.1만 |
|---|
| 2026.03.18 | ₩2,050 | ₩2,050 | ₩2,035 | ₩2,040 | -0.49% | 10.7만 |
|---|
| 2026.03.17 | ₩2,055 | ₩2,060 | ₩2,040 | ₩2,050 | -0.24% | 8.6만 |
|---|
| 2026.03.16 | ₩2,035 | ₩2,060 | ₩2,035 | ₩2,055 | +0.98% | 13.9만 |
|---|
| 2026.03.13 | ₩2,050 | ₩2,050 | ₩2,035 | ₩2,045 | -0.24% | 7.8만 |
|---|
| 2026.03.12 | ₩2,050 | ₩2,055 | ₩2,035 | ₩2,050 | 0.00% | 9.5만 |
|---|
| 2026.03.11 | ₩2,065 | ₩2,065 | ₩2,040 | ₩2,050 | -0.73% | 16.9만 |
|---|
| 2026.03.10 | ₩2,055 | ₩2,075 | ₩2,040 | ₩2,065 | +0.49% | 20.2만 |
|---|
| 2026.03.09 | ₩2,060 | ₩2,060 | ₩2,020 | ₩2,045 | -0.73% | 15.6만 |
|---|
| 2026.03.06 | ₩2,015 | ₩2,060 | ₩2,015 | ₩2,060 | +2.23% | 21.3만 |
|---|
| 2026.03.05 | ₩2,010 | ₩2,045 | ₩2,010 | ₩2,025 | +0.75% | 26만 |
|---|
| 2026.03.04 | ₩2,030 | ₩2,040 | ₩2,000 | ₩2,010 | -0.99% | 63.9만 |
|---|
| 2026.03.03 | ₩2,060 | ₩2,065 | ₩2,025 | ₩2,030 | -1.46% | 34.5만 |
|---|
| 2026.02.27 | ₩2,080 | ₩2,080 | ₩2,055 | ₩2,065 | -0.72% | 23.1만 |
|---|
| 2026.02.26 | ₩2,080 | ₩2,095 | ₩2,070 | ₩2,075 | -0.24% | 27.4만 |
|---|
| 2026.02.25 | ₩2,110 | ₩2,115 | ₩2,065 | ₩2,075 | -1.66% | 42.8만 |
|---|
| 2026.02.24 | ₩2,120 | ₩2,130 | ₩2,095 | ₩2,105 | -0.71% | 30.4만 |
|---|
| 2026.02.23 | ₩2,165 | ₩2,175 | ₩2,115 | ₩2,115 | -2.31% | 24.4만 |
|---|
| 2026.02.20 | ₩2,160 | ₩2,205 | ₩2,135 | ₩2,140 | -0.93% | 44.6만 |
|---|
| 2026.02.19 | ₩2,220 | ₩2,260 | ₩2,105 | ₩2,130 | -4.05% | 61.8만 |
|---|
| 2026.02.13 | ₩2,135 | ₩2,700 | ₩2,135 | ₩2,190 | +2.58% | 507만 |
|---|
| 2026.02.12 | ₩2,085 | ₩2,135 | ₩2,060 | ₩2,135 | +2.40% | 39.1만 |
|---|
| 2026.02.11 | ₩2,115 | ₩2,135 | ₩2,070 | ₩2,085 | -1.42% | 28.4만 |
|---|
| 2026.02.10 | ₩2,165 | ₩2,170 | ₩2,065 | ₩2,115 | -2.31% | 49.5만 |
|---|
| 2026.02.09 | ₩2,230 | ₩2,255 | ₩2,075 | ₩2,115 | -5.16% | 96.9만 |
|---|
| 2026.02.06 | ₩2,485 | ₩2,645 | ₩2,115 | ₩2,180 | -12.27% | 170만 |
|---|
| 2026.02.05 | ₩2,890 | ₩3,110 | ₩2,435 | ₩2,440 | -15.57% | 659만 |
|---|
| 2026.02.04 | ₩3,400 | ₩3,830 | ₩3,400 | ₩3,475 | +2.21% | 126.2만 |
|---|
| 2026.02.03 | ₩3,160 | ₩3,735 | ₩3,075 | ₩3,400 | +7.59% | 347만 |
|---|
| 2026.02.02 | ₩2,940 | ₩3,750 | ₩2,740 | ₩3,005 | +2.21% | 377만 |
|---|
| 2026.01.30 | ₩3,360 | ₩3,360 | ₩3,000 | ₩3,000 | -10.71% | 83.1만 |
|---|
| 2026.01.29 | ₩3,750 | ₩3,865 | ₩3,290 | ₩3,370 | -10.13% | 148.4만 |
|---|
| 2026.01.28 | ₩4,220 | ₩4,350 | ₩3,760 | ₩3,810 | -9.72% | 121.3만 |
|---|
| 2026.01.27 | ₩4,460 | ₩4,650 | ₩4,095 | ₩4,110 | -7.85% | 135.2만 |
|---|
| 2026.01.26 | ₩4,145 | ₩5,050 | ₩3,910 | ₩4,170 | +0.60% | 382.5만 |
|---|
| 2026.01.23 | ₩4,740 | ₩6,230 | ₩3,700 | ₩4,130 | -12.87% | 1480.9만 |
|---|
| 2026.01.22 | ₩7,710 | ₩9,300 | ₩5,040 | ₩5,040 | -34.63% | 1790.2만 |
|---|