시장 데이터를 불러오는 중
전체 종목
LG디스플레이 과거 주가
LG Display · 034220.KS · KOSPI
주요 제품·사업: 고화질, 초대형, 폴더블 고부가가치 디스플레이 제품 개발, 제조
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LG Display · 034220.KS · KOSPI
주요 제품·사업: 고화질, 초대형, 폴더블 고부가가치 디스플레이 제품 개발, 제조
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩8,190 | ₩8,320 | ₩8,090 | ₩8,160 | -0.37% | 310.5만 |
| 2026.10.07 | ₩8,580 | ₩8,580 | ₩8,250 | ₩8,250 | -3.85% | 280.7만 |
| 2026.10.06 | ₩8,640 | ₩8,710 | ₩8,510 | ₩8,570 | -0.81% | 242.8만 |
| 2026.10.02 | ₩8,510 | ₩8,640 | ₩8,480 | ₩8,570 | +0.71% | 215.3만 |
| 2026.10.01 | ₩8,330 | ₩8,580 | ₩8,230 | ₩8,580 | +3.00% | 236.9만 |
| 2026.09.30 | ₩8,320 | ₩8,490 | ₩8,290 | ₩8,330 | +0.12% | 236.8만 |
| 2026.09.29 | ₩8,450 | ₩8,460 | ₩8,210 | ₩8,340 | -1.30% | 300.3만 |
| 2026.09.28 | ₩8,490 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,580 |
| ₩8,270 |
| ₩8,450 |
| -0.47% |
| 304.4만 |
| 2026.09.23 | ₩8,510 | ₩8,870 | ₩8,470 | ₩8,490 | -0.24% | 373.1만 |
|---|
| 2026.09.22 | ₩8,620 | ₩8,650 | ₩8,410 | ₩8,470 | -1.74% | 292.4만 |
|---|
| 2026.09.21 | ₩8,400 | ₩8,580 | ₩8,300 | ₩8,520 | +1.43% | 256.5만 |
|---|
| 2026.09.18 | ₩8,480 | ₩8,590 | ₩8,350 | ₩8,400 | -0.94% | 395.1만 |
|---|
| 2026.09.17 | ₩8,470 | ₩8,510 | ₩8,350 | ₩8,380 | -1.06% | 225만 |
|---|
| 2026.09.16 | ₩8,600 | ₩8,610 | ₩8,430 | ₩8,470 | -1.51% | 221.9만 |
|---|
| 2026.09.15 | ₩8,750 | ₩8,840 | ₩8,610 | ₩8,610 | -1.60% | 354.3만 |
|---|
| 2026.09.14 | ₩8,770 | ₩8,960 | ₩8,720 | ₩8,850 | +0.91% | 190.3만 |
|---|
| 2026.09.11 | ₩8,780 | ₩8,950 | ₩8,680 | ₩8,900 | +1.37% | 258.4만 |
|---|
| 2026.09.10 | ₩8,820 | ₩9,030 | ₩8,750 | ₩8,970 | +1.70% | 374만 |
|---|
| 2026.09.09 | ₩8,940 | ₩9,070 | ₩8,710 | ₩8,950 | +0.11% | 419.6만 |
|---|
| 2026.09.08 | ₩9,330 | ₩9,400 | ₩8,940 | ₩8,940 | -4.18% | 352.6만 |
|---|
| 2026.09.07 | ₩9,280 | ₩9,420 | ₩9,190 | ₩9,210 | -0.75% | 263.7만 |
|---|
| 2026.09.04 | ₩9,130 | ₩9,250 | ₩9,080 | ₩9,130 | 0.00% | 231.4만 |
|---|
| 2026.09.03 | ₩9,150 | ₩9,240 | ₩8,900 | ₩9,040 | -1.20% | 391.2만 |
|---|
| 2026.09.02 | ₩9,100 | ₩9,330 | ₩9,010 | ₩9,010 | -0.99% | 413.5만 |
|---|
| 2026.09.01 | ₩9,440 | ₩9,750 | ₩9,210 | ₩9,280 | -1.69% | 538.3만 |
|---|
| 2026.08.31 | ₩9,490 | ₩9,790 | ₩9,380 | ₩9,440 | -0.53% | 4464.7만 |
|---|
| 2026.08.28 | ₩9,570 | ₩9,720 | ₩9,460 | ₩9,620 | +0.52% | 211.6만 |
|---|
| 2026.08.27 | ₩9,700 | ₩9,900 | ₩9,500 | ₩9,590 | -1.13% | 232.8만 |
|---|
| 2026.08.26 | ₩9,560 | ₩9,570 | ₩9,370 | ₩9,490 | -0.73% | 235.7만 |
|---|
| 2026.08.25 | ₩9,470 | ₩9,550 | ₩9,250 | ₩9,550 | +0.84% | 148.2만 |
|---|
| 2026.08.24 | ₩9,460 | ₩9,760 | ₩9,450 | ₩9,550 | +0.95% | 177.9만 |
|---|
| 2026.08.21 | ₩9,500 | ₩9,560 | ₩9,320 | ₩9,500 | 0.00% | 184.6만 |
|---|
| 2026.08.20 | ₩9,650 | ₩9,830 | ₩9,590 | ₩9,650 | 0.00% | 261.4만 |
|---|
| 2026.08.19 | ₩9,450 | ₩9,680 | ₩9,330 | ₩9,590 | +1.48% | 201.6만 |
|---|
| 2026.08.18 | ₩10,300 | ₩10,330 | ₩9,680 | ₩9,780 | -5.05% | 340.3만 |
|---|
| 2026.08.14 | ₩9,940 | ₩10,360 | ₩9,880 | ₩10,270 | +3.32% | 415.5만 |
|---|
| 2026.08.13 | ₩10,250 | ₩10,260 | ₩9,620 | ₩9,940 | -3.02% | 687.9만 |
|---|
| 2026.08.12 | ₩9,960 | ₩10,280 | ₩9,880 | ₩10,120 | +1.61% | 264.4만 |
|---|
| 2026.08.11 | ₩9,920 | ₩10,180 | ₩9,800 | ₩9,940 | +0.20% | 265.4만 |
|---|
| 2026.08.10 | ₩9,850 | ₩9,970 | ₩9,650 | ₩9,940 | +0.91% | 264.2만 |
|---|
| 2026.08.07 | ₩9,710 | ₩9,840 | ₩9,580 | ₩9,770 | +0.62% | 209.6만 |
|---|
| 2026.08.06 | ₩9,760 | ₩9,780 | ₩9,310 | ₩9,560 | -2.05% | 262.4만 |
|---|
| 2026.08.05 | ₩9,830 | ₩9,900 | ₩9,580 | ₩9,800 | -0.31% | 451.1만 |
|---|
| 2026.08.04 | ₩9,160 | ₩9,530 | ₩9,090 | ₩9,530 | +4.04% | 248.4만 |
|---|
| 2026.08.03 | ₩8,960 | ₩9,360 | ₩8,720 | ₩9,160 | +2.23% | 314.4만 |
|---|
| 2026.07.31 | ₩9,100 | ₩9,800 | ₩8,810 | ₩9,210 | +1.21% | 899.8만 |
|---|
| 2026.07.30 | ₩8,120 | ₩9,070 | ₩8,120 | ₩8,540 | +5.17% | 450.2만 |
|---|
| 2026.07.29 | ₩9,080 | ₩9,220 | ₩8,270 | ₩8,570 | -5.62% | 516.2만 |
|---|
| 2026.07.28 | ₩9,390 | ₩9,410 | ₩8,870 | ₩9,000 | -4.15% | 497.6만 |
|---|
| 2026.07.27 | ₩10,000 | ₩10,010 | ₩9,640 | ₩9,660 | -3.40% | 309.5만 |
|---|
| 2026.07.24 | ₩10,270 | ₩10,370 | ₩9,800 | ₩9,800 | -4.58% | 482.7만 |
|---|
| 2026.07.23 | ₩10,120 | ₩10,490 | ₩9,860 | ₩10,480 | +3.56% | 482.3만 |
|---|
| 2026.07.22 | ₩10,000 | ₩10,290 | ₩9,820 | ₩10,110 | +1.10% | 477.6만 |
|---|
| 2026.07.21 | ₩9,700 | ₩9,870 | ₩9,580 | ₩9,750 | +0.52% | 417.8만 |
|---|
| 2026.07.20 | ₩10,250 | ₩10,300 | ₩9,840 | ₩9,880 | -3.61% | 438.2만 |
|---|
| 2026.07.16 | ₩10,720 | ₩10,950 | ₩10,340 | ₩10,410 | -2.89% | 351.5만 |
|---|
| 2026.07.15 | ₩10,600 | ₩10,870 | ₩10,550 | ₩10,720 | +1.13% | 392.4만 |
|---|
| 2026.07.14 | ₩10,540 | ₩10,670 | ₩10,110 | ₩10,350 | -1.80% | 435.9만 |
|---|
| 2026.07.13 | ₩11,020 | ₩11,300 | ₩10,360 | ₩10,360 | -5.99% | 432.2만 |
|---|
| 2026.07.10 | ₩10,790 | ₩11,270 | ₩10,790 | ₩11,010 | +2.04% | 379.4만 |
|---|
| 2026.07.09 | ₩11,240 | ₩11,240 | ₩10,380 | ₩10,680 | -4.98% | 515.7만 |
|---|
| 2026.07.08 | ₩10,870 | ₩11,900 | ₩10,660 | ₩11,240 | +3.40% | 857.5만 |
|---|
| 2026.07.07 | ₩10,780 | ₩11,000 | ₩10,500 | ₩10,880 | +0.93% | 376.7만 |
|---|
| 2026.07.06 | ₩11,100 | ₩11,230 | ₩10,570 | ₩10,880 | -1.98% | 283.7만 |
|---|
| 2026.07.03 | ₩10,990 | ₩11,150 | ₩10,430 | ₩11,070 | +0.73% | 440.8만 |
|---|
| 2026.07.02 | ₩11,000 | ₩11,570 | ₩10,670 | ₩10,980 | -0.18% | 496.9만 |
|---|
| 2026.07.01 | ₩11,740 | ₩11,870 | ₩11,000 | ₩11,150 | -5.03% | 442.2만 |
|---|
| 2026.06.30 | ₩12,010 | ₩12,010 | ₩11,430 | ₩11,530 | -4.00% | 416만 |
|---|
| 2026.06.29 | ₩11,400 | ₩12,160 | ₩11,100 | ₩12,000 | +5.26% | 318.6만 |
|---|
| 2026.06.26 | ₩11,950 | ₩12,050 | ₩10,940 | ₩11,370 | -4.85% | 751.3만 |
|---|
| 2026.06.25 | ₩12,350 | ₩12,840 | ₩12,100 | ₩12,100 | -2.02% | 328.8만 |
|---|
| 2026.06.24 | ₩12,180 | ₩12,330 | ₩11,650 | ₩12,180 | 0.00% | 568.6만 |
|---|
| 2026.06.23 | ₩13,010 | ₩14,180 | ₩12,180 | ₩12,180 | -6.38% | 795.4만 |
|---|
| 2026.06.22 | ₩13,680 | ₩13,710 | ₩12,870 | ₩12,930 | -5.48% | 437.8만 |
|---|
| 2026.06.19 | ₩13,540 | ₩13,820 | ₩12,840 | ₩13,570 | +0.22% | 605.5만 |
|---|
| 2026.06.18 | ₩13,640 | ₩13,690 | ₩13,330 | ₩13,530 | -0.81% | 372.6만 |
|---|
| 2026.06.17 | ₩13,830 | ₩14,030 | ₩13,280 | ₩13,770 | -0.43% | 381만 |
|---|
| 2026.06.16 | ₩14,460 | ₩14,460 | ₩13,880 | ₩13,930 | -3.67% | 448.9만 |
|---|
| 2026.06.15 | ₩14,400 | ₩15,050 | ₩14,000 | ₩14,130 | -1.88% | 734.8만 |
|---|
| 2026.06.12 | ₩13,540 | ₩14,380 | ₩13,440 | ₩13,900 | +2.66% | 832.4만 |
|---|
| 2026.06.11 | ₩12,680 | ₩12,850 | ₩12,120 | ₩12,850 | +1.34% | 743.3만 |
|---|
| 2026.06.10 | ₩13,500 | ₩13,880 | ₩12,610 | ₩12,910 | -4.37% | 9.2천 |
|---|
| 2026.06.09 | ₩14,250 | ₩14,600 | ₩13,020 | ₩13,970 | -1.96% | 957.5만 |
|---|
| 2026.06.08 | ₩13,700 | ₩15,110 | ₩13,690 | ₩14,020 | +2.34% | 821.3만 |
|---|
| 2026.06.05 | ₩15,820 | ₩15,880 | ₩14,760 | ₩15,210 | -3.86% | 935.1만 |
|---|
| 2026.06.04 | ₩16,530 | ₩16,550 | ₩15,110 | ₩16,120 | -2.48% | 1267.5만 |
|---|
| 2026.06.02 | ₩16,020 | ₩17,750 | ₩15,250 | ₩16,690 | +4.18% | 6164.4만 |
|---|
| 2026.06.01 | ₩17,260 | ₩17,950 | ₩15,280 | ₩15,800 | -8.46% | 5389.6만 |
|---|
| 2026.05.29 | ₩15,240 | ₩16,600 | ₩14,700 | ₩16,090 | +5.58% | 6026.1만 |
|---|
| 2026.05.28 | ₩14,300 | ₩16,150 | ₩13,750 | ₩14,420 | +0.84% | 2700.9만 |
|---|
| 2026.05.27 | ₩15,850 | ₩15,900 | ₩14,040 | ₩14,130 | -10.85% | 1206.3만 |
|---|
| 2026.05.26 | ₩15,350 | ₩16,420 | ₩15,350 | ₩15,630 | +1.82% | 1743.6만 |
|---|
| 2026.05.22 | ₩14,740 | ₩15,470 | ₩14,070 | ₩15,150 | +2.78% | 1238.9만 |
|---|
| 2026.05.21 | ₩12,940 | ₩15,170 | ₩12,850 | ₩14,740 | +13.91% | 1982.9만 |
|---|
| 2026.05.20 | ₩12,580 | ₩12,790 | ₩11,860 | ₩12,560 | -0.16% | 676.4만 |
|---|
| 2026.05.19 | ₩13,110 | ₩13,490 | ₩12,300 | ₩12,710 | -3.05% | 796만 |
|---|
| 2026.05.18 | ₩14,110 | ₩14,130 | ₩12,770 | ₩13,390 | -5.10% | 972.6만 |
|---|
| 2026.05.15 | ₩15,910 | ₩16,800 | ₩13,730 | ₩14,100 | -11.38% | 3605.9만 |
|---|
| 2026.05.14 | ₩14,370 | ₩15,670 | ₩14,160 | ₩15,340 | +6.75% | 2968.6만 |
|---|
| 2026.05.13 | ₩12,960 | ₩14,850 | ₩12,890 | ₩14,170 | +9.34% | 3739.2만 |
|---|
| 2026.05.12 | ₩12,700 | ₩13,190 | ₩12,140 | ₩12,760 | +0.47% | 922.5만 |
|---|
| 2026.05.11 | ₩12,340 | ₩12,800 | ₩12,240 | ₩12,610 | +2.19% | 527.4만 |
|---|
| 2026.05.08 | ₩12,430 | ₩12,440 | ₩12,120 | ₩12,330 | -0.80% | 307.9만 |
|---|
| 2026.05.07 | ₩12,800 | ₩12,850 | ₩12,290 | ₩12,450 | -2.73% | 407.8만 |
|---|
| 2026.05.06 | ₩12,540 | ₩13,010 | ₩12,450 | ₩12,760 | +1.75% | 828만 |
|---|
| 2026.05.04 | ₩12,460 | ₩12,590 | ₩12,250 | ₩12,310 | -1.20% | 430.3만 |
|---|
| 2026.04.30 | ₩12,410 | ₩12,680 | ₩12,130 | ₩12,260 | -1.21% | 489.6만 |
|---|
| 2026.04.29 | ₩12,750 | ₩12,870 | ₩12,350 | ₩12,430 | -2.51% | 523.3만 |
|---|
| 2026.04.28 | ₩12,710 | ₩13,000 | ₩12,660 | ₩12,750 | +0.31% | 620.4만 |
|---|
| 2026.04.27 | ₩12,810 | ₩12,830 | ₩12,520 | ₩12,650 | -1.25% | 588.1만 |
|---|
| 2026.04.24 | ₩13,250 | ₩13,290 | ₩12,610 | ₩12,770 | -3.62% | 856.7만 |
|---|
| 2026.04.23 | ₩15,800 | ₩15,840 | ₩13,240 | ₩13,250 | -16.14% | 1971.9만 |
|---|
| 2026.04.22 | ₩14,750 | ₩15,800 | ₩14,740 | ₩15,480 | +4.95% | 1108.4만 |
|---|
| 2026.04.21 | ₩14,600 | ₩14,980 | ₩14,510 | ₩14,770 | +1.16% | 484.1만 |
|---|
| 2026.04.20 | ₩14,390 | ₩14,540 | ₩13,900 | ₩14,470 | +0.56% | 491.9만 |
|---|
| 2026.04.17 | ₩13,800 | ₩14,680 | ₩13,570 | ₩14,410 | +4.42% | 895.4만 |
|---|
| 2026.04.16 | ₩13,750 | ₩13,880 | ₩13,170 | ₩13,830 | +0.58% | 490.1만 |
|---|
| 2026.04.15 | ₩13,110 | ₩13,690 | ₩13,020 | ₩13,600 | +3.74% | 688.9만 |
|---|
| 2026.04.14 | ₩12,730 | ₩12,870 | ₩12,520 | ₩12,870 | +1.10% | 502.2만 |
|---|
| 2026.04.13 | ₩12,550 | ₩12,750 | ₩12,220 | ₩12,380 | -1.35% | 502.4만 |
|---|
| 2026.04.10 | ₩11,990 | ₩12,940 | ₩11,930 | ₩12,660 | +5.59% | 934.4만 |
|---|
| 2026.04.09 | ₩12,090 | ₩12,100 | ₩11,610 | ₩11,800 | -2.40% | 381만 |
|---|
| 2026.04.08 | ₩11,830 | ₩12,150 | ₩11,770 | ₩12,110 | +2.37% | 624.9만 |
|---|
| 2026.04.07 | ₩11,120 | ₩11,640 | ₩11,050 | ₩11,270 | +1.35% | 534.2만 |
|---|
| 2026.04.06 | ₩10,880 | ₩11,040 | ₩10,780 | ₩10,950 | +0.64% | 251만 |
|---|
| 2026.04.03 | ₩11,580 | ₩11,650 | ₩10,740 | ₩10,860 | -6.22% | 626.3만 |
|---|
| 2026.04.02 | ₩11,530 | ₩12,040 | ₩11,060 | ₩11,180 | -3.04% | 628.4만 |
|---|
| 2026.04.01 | ₩11,300 | ₩11,430 | ₩11,110 | ₩11,370 | +0.62% | 338.5만 |
|---|
| 2026.03.31 | ₩11,020 | ₩11,130 | ₩10,800 | ₩10,850 | -1.54% | 355.6만 |
|---|
| 2026.03.30 | ₩11,000 | ₩11,180 | ₩10,860 | ₩11,140 | +1.27% | 255.1만 |
|---|
| 2026.03.27 | ₩11,350 | ₩11,500 | ₩10,930 | ₩11,530 | +1.59% | 416.7만 |
|---|
| 2026.03.26 | ₩11,790 | ₩11,920 | ₩11,500 | ₩11,530 | -2.21% | 281만 |
|---|
| 2026.03.25 | ₩11,770 | ₩12,070 | ₩11,580 | ₩11,750 | -0.17% | 386.3만 |
|---|
| 2026.03.24 | ₩11,770 | ₩11,850 | ₩11,190 | ₩11,450 | -2.72% | 312.9만 |
|---|
| 2026.03.23 | ₩11,740 | ₩12,040 | ₩11,180 | ₩11,190 | -4.68% | 524.4만 |
|---|
| 2026.03.20 | ₩11,850 | ₩12,300 | ₩11,820 | ₩12,030 | +1.52% | 448.7만 |
|---|
| 2026.03.19 | ₩11,820 | ₩11,950 | ₩11,680 | ₩11,720 | -0.85% | 282.6만 |
|---|
| 2026.03.18 | ₩11,810 | ₩12,220 | ₩11,720 | ₩12,150 | +2.88% | 426.7만 |
|---|
| 2026.03.17 | ₩11,790 | ₩11,890 | ₩11,550 | ₩11,580 | -1.78% | 293.6만 |
|---|
| 2026.03.16 | ₩11,400 | ₩11,850 | ₩11,360 | ₩11,430 | +0.26% | 292만 |
|---|
| 2026.03.13 | ₩11,550 | ₩11,600 | ₩11,350 | ₩11,360 | -1.65% | 409.4만 |
|---|
| 2026.03.12 | ₩11,940 | ₩12,390 | ₩11,850 | ₩11,860 | -0.67% | 364.6만 |
|---|
| 2026.03.11 | ₩12,170 | ₩12,300 | ₩11,820 | ₩12,050 | -0.99% | 484.1만 |
|---|
| 2026.03.10 | ₩11,700 | ₩12,110 | ₩11,550 | ₩11,980 | +2.39% | 531.8만 |
|---|
| 2026.03.09 | ₩11,110 | ₩11,340 | ₩10,840 | ₩11,330 | +1.98% | 599.3만 |
|---|
| 2026.03.06 | ₩11,230 | ₩11,960 | ₩11,140 | ₩11,960 | +6.50% | 606.2만 |
|---|
| 2026.03.05 | ₩12,010 | ₩12,020 | ₩11,400 | ₩11,630 | -3.16% | 807.6만 |
|---|
| 2026.03.04 | ₩12,350 | ₩12,480 | ₩10,850 | ₩11,000 | -10.93% | 1063.2만 |
|---|
| 2026.03.03 | ₩14,200 | ₩14,580 | ₩12,860 | ₩12,860 | -9.44% | 1307.1만 |
|---|
| 2026.02.27 | ₩15,750 | ₩15,750 | ₩14,200 | ₩14,340 | -8.95% | 1740.3만 |
|---|
| 2026.02.26 | ₩14,900 | ₩16,050 | ₩14,760 | ₩15,850 | +6.38% | 1642.6만 |
|---|
| 2026.02.25 | ₩14,070 | ₩15,120 | ₩14,070 | ₩14,820 | +5.33% | 1625.1만 |
|---|
| 2026.02.24 | ₩13,960 | ₩14,110 | ₩13,490 | ₩14,060 | +0.72% | 769.7만 |
|---|
| 2026.02.23 | ₩13,400 | ₩14,450 | ₩13,130 | ₩13,960 | +4.18% | 1662만 |
|---|
| 2026.02.20 | ₩12,790 | ₩14,190 | ₩12,660 | ₩13,310 | +4.07% | 2240.3만 |
|---|
| 2026.02.19 | ₩11,710 | ₩12,580 | ₩11,710 | ₩12,280 | +4.87% | 816.6만 |
|---|
| 2026.02.13 | ₩11,890 | ₩11,890 | ₩11,510 | ₩11,600 | -2.44% | 332.8만 |
|---|
| 2026.02.12 | ₩11,970 | ₩12,160 | ₩11,740 | ₩11,910 | -0.50% | 456.1만 |
|---|
| 2026.02.11 | ₩11,700 | ₩11,980 | ₩11,640 | ₩11,910 | +1.79% | 335.5만 |
|---|
| 2026.02.10 | ₩11,540 | ₩11,720 | ₩11,500 | ₩11,670 | +1.13% | 231.9만 |
|---|
| 2026.02.09 | ₩11,460 | ₩11,590 | ₩11,350 | ₩11,470 | +0.09% | 190.7만 |
|---|
| 2026.02.06 | ₩11,250 | ₩11,260 | ₩10,970 | ₩11,200 | -0.44% | 236.8만 |
|---|
| 2026.02.05 | ₩11,580 | ₩11,880 | ₩11,360 | ₩11,450 | -1.12% | 279.1만 |
|---|
| 2026.02.04 | ₩11,280 | ₩11,630 | ₩11,260 | ₩11,550 | +2.39% | 209.3만 |
|---|
| 2026.02.03 | ₩11,310 | ₩11,400 | ₩11,100 | ₩11,370 | +0.53% | 211.8만 |
|---|
| 2026.02.02 | ₩11,590 | ₩11,610 | ₩10,990 | ₩11,040 | -4.75% | 383.2만 |
|---|
| 2026.01.30 | ₩11,860 | ₩11,870 | ₩11,470 | ₩11,670 | -1.60% | 344.2만 |
|---|
| 2026.01.29 | ₩12,110 | ₩12,120 | ₩11,580 | ₩11,810 | -2.48% | 629.5만 |
|---|
| 2026.01.28 | ₩12,650 | ₩12,650 | ₩12,090 | ₩12,130 | -4.11% | 438.5만 |
|---|
| 2026.01.27 | ₩12,500 | ₩12,500 | ₩12,220 | ₩12,290 | -1.68% | 285.7만 |
|---|
| 2026.01.26 | ₩12,600 | ₩12,600 | ₩12,310 | ₩12,440 | -1.27% | 193.8만 |
|---|
| 2026.01.23 | ₩12,800 | ₩12,870 | ₩12,460 | ₩12,530 | -2.11% | 221만 |
|---|
| 2026.01.22 | ₩12,270 | ₩12,720 | ₩12,240 | ₩12,660 | +3.18% | 260.7만 |
|---|
| 2026.01.21 | ₩12,230 | ₩12,240 | ₩12,000 | ₩12,190 | -0.33% | 203.2만 |
|---|
| 2026.01.20 | ₩12,540 | ₩12,610 | ₩12,260 | ₩12,470 | -0.56% | 181.2만 |
|---|
| 2026.01.19 | ₩12,420 | ₩12,490 | ₩12,100 | ₩12,460 | +0.32% | 200.6만 |
|---|
| 2026.01.16 | ₩12,350 | ₩13,000 | ₩12,310 | ₩12,520 | +1.38% | 472.1만 |
|---|
| 2026.01.15 | ₩12,050 | ₩12,250 | ₩12,010 | ₩12,240 | +1.58% | 170.9만 |
|---|
| 2026.01.14 | ₩12,100 | ₩12,260 | ₩11,960 | ₩12,050 | -0.41% | 127.7만 |
|---|
| 2026.01.13 | ₩12,040 | ₩12,130 | ₩11,890 | ₩12,130 | +0.75% | 157.2만 |
|---|
| 2026.01.12 | ₩11,780 | ₩12,060 | ₩11,730 | ₩11,980 | +1.70% | 208.5만 |
|---|
| 2026.01.09 | ₩12,220 | ₩12,220 | ₩11,700 | ₩11,780 | -3.60% | 243.2만 |
|---|
| 2026.01.08 | ₩12,420 | ₩12,420 | ₩12,150 | ₩12,230 | -1.53% | 180.2만 |
|---|
| 2026.01.07 | ₩12,340 | ₩13,140 | ₩12,330 | ₩12,540 | +1.62% | 388.4만 |
|---|
| 2026.01.06 | ₩12,150 | ₩12,310 | ₩11,900 | ₩12,310 | +1.32% | 189.7만 |
|---|
| 2026.01.05 | ₩11,940 | ₩12,230 | ₩11,840 | ₩12,020 | +0.67% | 153.1만 |
|---|
| 2026.01.02 | ₩11,830 | ₩11,930 | ₩11,710 | ₩11,830 | 0.00% | 110.6만 |
|---|
| 2025.12.30 | ₩11,930 | ₩11,960 | ₩11,800 | ₩11,810 | -1.01% | 82.7만 |
|---|
| 2025.12.29 | ₩11,700 | ₩12,000 | ₩11,600 | ₩12,000 | +2.56% | 128만 |
|---|
| 2025.12.26 | ₩12,060 | ₩12,060 | ₩11,760 | ₩11,770 | -2.40% | 153.5만 |
|---|
| 2025.12.24 | ₩12,010 | ₩12,120 | ₩11,970 | ₩12,050 | +0.33% | 124.1만 |
|---|
| 2025.12.23 | ₩11,850 | ₩12,030 | ₩11,800 | ₩11,920 | +0.59% | 151.4만 |
|---|
| 2025.12.22 | ₩12,040 | ₩12,050 | ₩11,690 | ₩11,770 | -2.24% | 253.9만 |
|---|
| 2025.12.19 | ₩12,080 | ₩12,080 | ₩11,760 | ₩11,970 | -0.91% | 139.8만 |
|---|
| 2025.12.18 | ₩11,980 | ₩11,980 | ₩11,730 | ₩11,890 | -0.75% | 94.6만 |
|---|
| 2025.12.17 | ₩12,070 | ₩12,160 | ₩12,010 | ₩12,160 | +0.75% | 123.9만 |
|---|
| 2025.12.16 | ₩12,290 | ₩12,340 | ₩11,980 | ₩12,050 | -1.95% | 133.9만 |
|---|
| 2025.12.15 | ₩12,390 | ₩12,430 | ₩12,250 | ₩12,300 | -0.73% | 145.4만 |
|---|
| 2025.12.12 | ₩12,510 | ₩12,540 | ₩12,430 | ₩12,520 | +0.08% | 105.1만 |
|---|
| 2025.12.11 | ₩12,800 | ₩12,820 | ₩12,450 | ₩12,480 | -2.50% | 194.7만 |
|---|
| 2025.12.10 | ₩12,870 | ₩12,930 | ₩12,610 | ₩12,680 | -1.48% | 141만 |
|---|
| 2025.12.09 | ₩13,000 | ₩13,050 | ₩12,710 | ₩12,840 | -1.23% | 124.5만 |
|---|
| 2025.12.08 | ₩13,270 | ₩13,280 | ₩12,850 | ₩12,940 | -2.49% | 150만 |
|---|
| 2025.12.05 | ₩13,100 | ₩13,700 | ₩13,000 | ₩13,270 | +1.30% | 363.7만 |
|---|
| 2025.12.04 | ₩12,790 | ₩12,870 | ₩12,590 | ₩12,850 | +0.47% | 102.2만 |
|---|
| 2025.12.03 | ₩12,590 | ₩12,840 | ₩12,310 | ₩12,790 | +1.59% | 148.7만 |
|---|
| 2025.12.02 | ₩12,410 | ₩12,510 | ₩12,310 | ₩12,510 | +0.81% | 104.7만 |
|---|
| 2025.12.01 | ₩12,580 | ₩12,730 | ₩12,280 | ₩12,330 | -1.99% | 128.8만 |
|---|
| 2025.11.28 | ₩12,700 | ₩12,710 | ₩12,470 | ₩12,540 | -1.26% | 98.9만 |
|---|
| 2025.11.27 | ₩12,700 | ₩12,720 | ₩12,540 | ₩12,700 | 0.00% | 106.5만 |
|---|
| 2025.11.26 | ₩12,390 | ₩12,630 | ₩12,270 | ₩12,620 | +1.86% | 106.2만 |
|---|
| 2025.11.25 | ₩12,370 | ₩12,430 | ₩12,130 | ₩12,230 | -1.13% | 120.2만 |
|---|
| 2025.11.24 | ₩12,290 | ₩12,350 | ₩12,040 | ₩12,220 | -0.57% | 269.9만 |
|---|
| 2025.11.21 | ₩12,290 | ₩12,340 | ₩12,080 | ₩12,150 | -1.14% | 163.2만 |
|---|
| 2025.11.20 | ₩12,590 | ₩12,620 | ₩12,340 | ₩12,500 | -0.71% | 114만 |
|---|
| 2025.11.19 | ₩12,250 | ₩12,610 | ₩11,900 | ₩12,380 | +1.06% | 199.8만 |
|---|
| 2025.11.18 | ₩12,800 | ₩12,860 | ₩12,120 | ₩12,130 | -5.23% | 303.1만 |
|---|
| 2025.11.17 | ₩13,350 | ₩13,360 | ₩12,760 | ₩12,910 | -3.30% | 265.1만 |
|---|
| 2025.11.14 | ₩13,270 | ₩13,450 | ₩13,140 | ₩13,190 | -0.60% | 161만 |
|---|
| 2025.11.13 | ₩13,600 | ₩13,610 | ₩13,300 | ₩13,460 | -1.03% | 210.7만 |
|---|
| 2025.11.12 | ₩13,670 | ₩13,810 | ₩13,470 | ₩13,600 | -0.51% | 162.2만 |
|---|
| 2025.11.11 | ₩13,750 | ₩14,040 | ₩13,400 | ₩13,490 | -1.89% | 169.4만 |
|---|
| 2025.11.10 | ₩13,550 | ₩13,780 | ₩13,430 | ₩13,730 | +1.33% | 123.4만 |
|---|
| 2025.11.07 | ₩13,910 | ₩13,930 | ₩13,200 | ₩13,410 | -3.59% | 333.5만 |
|---|
| 2025.11.06 | ₩14,280 | ₩14,420 | ₩13,910 | ₩14,040 | -1.68% | 196.1만 |
|---|
| 2025.11.05 | ₩14,600 | ₩14,620 | ₩13,640 | ₩14,010 | -4.04% | 305.3만 |
|---|
| 2025.11.04 | ₩14,510 | ₩15,130 | ₩14,510 | ₩14,570 | +0.41% | 294.5만 |
|---|
| 2025.11.03 | ₩14,940 | ₩14,950 | ₩14,380 | ₩14,520 | -2.81% | 316.2만 |
|---|
| 2025.10.31 | ₩13,960 | ₩14,950 | ₩13,960 | ₩14,700 | +5.30% | 726.8만 |
|---|
| 2025.10.30 | ₩14,460 | ₩14,550 | ₩13,770 | ₩13,950 | -3.53% | 472.6만 |
|---|
| 2025.10.29 | ₩14,500 | ₩14,790 | ₩14,250 | ₩14,500 | 0.00% | 377.9만 |
|---|
| 2025.10.28 | ₩14,500 | ₩14,500 | ₩14,030 | ₩14,310 | -1.31% | 205.9만 |
|---|
| 2025.10.27 | ₩13,780 | ₩14,240 | ₩13,770 | ₩14,240 | +3.34% | 313.5만 |
|---|
| 2025.10.24 | ₩14,260 | ₩14,260 | ₩13,500 | ₩13,770 | -3.44% | 518.2만 |
|---|
| 2025.10.23 | ₩14,030 | ₩14,330 | ₩13,840 | ₩14,150 | +0.86% | 191.4만 |
|---|
| 2025.10.22 | ₩14,070 | ₩14,190 | ₩13,900 | ₩14,190 | +0.85% | 153.7만 |
|---|
| 2025.10.21 | ₩14,880 | ₩14,990 | ₩13,930 | ₩14,090 | -5.31% | 358.7만 |
|---|
| 2025.10.20 | ₩14,370 | ₩14,700 | ₩14,180 | ₩14,530 | +1.11% | 164.4만 |
|---|
| 2025.10.17 | ₩14,260 | ₩14,470 | ₩14,120 | ₩14,370 | +0.77% | 180.1만 |
|---|
| 2025.10.16 | ₩14,600 | ₩14,610 | ₩14,060 | ₩14,380 | -1.51% | 277.7만 |
|---|
| 2025.10.15 | ₩14,240 | ₩14,730 | ₩14,230 | ₩14,490 | +1.76% | 301.1만 |
|---|
| 2025.10.14 | ₩15,300 | ₩15,360 | ₩13,860 | ₩14,030 | -8.30% | 517.1만 |
|---|
| 2025.10.13 | ₩15,190 | ₩15,450 | ₩15,050 | ₩15,190 | 0.00% | 254.9만 |
|---|
| 2025.10.10 | ₩15,000 | ₩15,620 | ₩14,790 | ₩15,620 | +4.13% | 538.8만 |
|---|