시장 데이터를 불러오는 중
전체 종목
위지트 과거 주가
036090.KQ · KOSDAQ
주요 제품·사업: LCD 반도체
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
036090.KQ · KOSDAQ
주요 제품·사업: LCD 반도체
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩1,417 | ₩1,420 | ₩1,371 | ₩1,385 | -2.26% | 13.2만 |
| 2026.10.07 | ₩1,445 | ₩1,445 | ₩1,371 | ₩1,410 | -2.42% | 20.1만 |
| 2026.10.06 | ₩1,444 | ₩1,445 | ₩1,407 | ₩1,426 | -1.25% | 23.8만 |
| 2026.10.02 | ₩1,401 | ₩1,463 | ₩1,401 | ₩1,441 | +2.86% | 34.1만 |
| 2026.10.01 | ₩1,382 | ₩1,402 | ₩1,366 | ₩1,402 | +1.45% | 18.9만 |
| 2026.09.30 | ₩1,399 | ₩1,410 | ₩1,371 | ₩1,382 | -1.22% | 10.2만 |
| 2026.09.29 | ₩1,390 | ₩1,395 | ₩1,361 | ₩1,385 | -0.36% | 17.6만 |
| 2026.09.28 | ₩1,399 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,381 |
| ₩1,390 |
| -0.64% |
| 22.5만 |
| 2026.09.23 | ₩1,406 | ₩1,419 | ₩1,380 | ₩1,398 | -0.57% | 24.3만 |
|---|
| 2026.09.22 | ₩1,450 | ₩1,530 | ₩1,400 | ₩1,400 | -3.45% | 109.6만 |
|---|
| 2026.09.21 | ₩1,396 | ₩1,535 | ₩1,366 | ₩1,436 | +2.87% | 244.4만 |
|---|
| 2026.09.18 | ₩1,385 | ₩1,385 | ₩1,340 | ₩1,357 | -2.02% | 60.3만 |
|---|
| 2026.09.17 | ₩1,299 | ₩1,474 | ₩1,296 | ₩1,374 | +5.77% | 308.8만 |
|---|
| 2026.09.16 | ₩1,278 | ₩1,293 | ₩1,265 | ₩1,287 | +0.70% | 13.8만 |
|---|
| 2026.09.15 | ₩1,300 | ₩1,323 | ₩1,285 | ₩1,304 | +0.31% | 14.9만 |
|---|
| 2026.09.14 | ₩1,298 | ₩1,325 | ₩1,271 | ₩1,310 | +0.92% | 23만 |
|---|
| 2026.09.11 | ₩1,271 | ₩1,298 | ₩1,265 | ₩1,298 | +2.12% | 16.5만 |
|---|
| 2026.09.10 | ₩1,320 | ₩1,320 | ₩1,268 | ₩1,298 | -1.67% | 55.6만 |
|---|
| 2026.09.09 | ₩1,338 | ₩1,351 | ₩1,310 | ₩1,333 | -0.37% | 59.3만 |
|---|
| 2026.09.08 | ₩1,363 | ₩1,364 | ₩1,338 | ₩1,351 | -0.88% | 24.5만 |
|---|
| 2026.09.07 | ₩1,355 | ₩1,371 | ₩1,327 | ₩1,354 | -0.07% | 45.8만 |
|---|
| 2026.09.04 | ₩1,300 | ₩1,630 | ₩1,300 | ₩1,361 | +4.69% | 650만 |
|---|
| 2026.09.03 | ₩1,276 | ₩1,284 | ₩1,226 | ₩1,254 | -1.72% | 18.6만 |
|---|
| 2026.09.02 | ₩1,315 | ₩1,315 | ₩1,274 | ₩1,276 | -2.97% | 18.7만 |
|---|
| 2026.09.01 | ₩1,350 | ₩1,350 | ₩1,304 | ₩1,323 | -2.00% | 10.2만 |
|---|
| 2026.08.31 | ₩1,364 | ₩1,364 | ₩1,290 | ₩1,335 | -2.13% | 21.9만 |
|---|
| 2026.08.28 | ₩1,385 | ₩1,440 | ₩1,376 | ₩1,379 | -0.43% | 31.9만 |
|---|
| 2026.08.27 | ₩1,426 | ₩1,426 | ₩1,368 | ₩1,375 | -3.58% | 18만 |
|---|
| 2026.08.26 | ₩1,455 | ₩1,455 | ₩1,376 | ₩1,419 | -2.47% | 47.9만 |
|---|
| 2026.08.25 | ₩1,352 | ₩1,531 | ₩1,330 | ₩1,466 | +8.43% | 133.5만 |
|---|
| 2026.08.24 | ₩1,430 | ₩1,528 | ₩1,371 | ₩1,383 | -3.29% | 73.6만 |
|---|
| 2026.08.21 | ₩1,360 | ₩1,548 | ₩1,325 | ₩1,399 | +2.87% | 177.5만 |
|---|
| 2026.08.20 | ₩1,330 | ₩1,377 | ₩1,311 | ₩1,328 | -0.15% | 20.4만 |
|---|
| 2026.08.19 | ₩1,336 | ₩1,336 | ₩1,281 | ₩1,307 | -2.17% | 15.6만 |
|---|
| 2026.08.18 | ₩1,370 | ₩1,506 | ₩1,335 | ₩1,354 | -1.17% | 63.5만 |
|---|
| 2026.08.14 | ₩1,320 | ₩1,353 | ₩1,296 | ₩1,310 | -0.76% | 11.3만 |
|---|
| 2026.08.13 | ₩1,340 | ₩1,349 | ₩1,316 | ₩1,324 | -1.19% | 8.8만 |
|---|
| 2026.08.12 | ₩1,312 | ₩1,343 | ₩1,289 | ₩1,329 | +1.30% | 11.5만 |
|---|
| 2026.08.11 | ₩1,279 | ₩1,329 | ₩1,279 | ₩1,320 | +3.21% | 11.4만 |
|---|
| 2026.08.10 | ₩1,268 | ₩1,311 | ₩1,268 | ₩1,300 | +2.52% | 15.9만 |
|---|
| 2026.08.07 | ₩1,300 | ₩1,330 | ₩1,257 | ₩1,261 | -3.00% | 11.6만 |
|---|
| 2026.08.06 | ₩1,310 | ₩1,310 | ₩1,262 | ₩1,300 | -0.76% | 12.6만 |
|---|
| 2026.08.05 | ₩1,296 | ₩1,317 | ₩1,295 | ₩1,312 | +1.23% | 15.7만 |
|---|
| 2026.08.04 | ₩1,210 | ₩1,289 | ₩1,210 | ₩1,283 | +6.03% | 21.2만 |
|---|
| 2026.08.03 | ₩1,186 | ₩1,218 | ₩1,151 | ₩1,211 | +2.11% | 17.3만 |
|---|
| 2026.07.31 | ₩1,091 | ₩1,189 | ₩1,091 | ₩1,187 | +8.80% | 34.4만 |
|---|
| 2026.07.30 | ₩1,030 | ₩1,092 | ₩1,022 | ₩1,088 | +5.63% | 20.8만 |
|---|
| 2026.07.29 | ₩1,120 | ₩1,164 | ₩980 | ₩1,048 | -6.43% | 41.2만 |
|---|
| 2026.07.28 | ₩1,230 | ₩1,230 | ₩1,107 | ₩1,120 | -8.94% | 47만 |
|---|
| 2026.07.27 | ₩1,280 | ₩1,283 | ₩1,226 | ₩1,270 | -0.78% | 21.7만 |
|---|
| 2026.07.24 | ₩1,303 | ₩1,303 | ₩1,228 | ₩1,234 | -5.30% | 42.3만 |
|---|
| 2026.07.23 | ₩1,297 | ₩1,315 | ₩1,275 | ₩1,315 | +1.39% | 30.8만 |
|---|
| 2026.07.22 | ₩1,356 | ₩1,356 | ₩1,277 | ₩1,309 | -3.47% | 25.2만 |
|---|
| 2026.07.21 | ₩1,225 | ₩1,337 | ₩1,225 | ₩1,309 | +6.86% | 33.3만 |
|---|
| 2026.07.20 | ₩1,297 | ₩1,297 | ₩1,232 | ₩1,240 | -4.39% | 16.8만 |
|---|
| 2026.07.16 | ₩1,355 | ₩1,355 | ₩1,290 | ₩1,298 | -4.21% | 25.1만 |
|---|
| 2026.07.15 | ₩1,310 | ₩1,374 | ₩1,310 | ₩1,366 | +4.27% | 20.9만 |
|---|
| 2026.07.14 | ₩1,308 | ₩1,336 | ₩1,269 | ₩1,297 | -0.84% | 35.8만 |
|---|
| 2026.07.13 | ₩1,378 | ₩1,488 | ₩1,302 | ₩1,308 | -5.08% | 31.3만 |
|---|
| 2026.07.10 | ₩1,272 | ₩1,379 | ₩1,272 | ₩1,378 | +8.33% | 42.9만 |
|---|
| 2026.07.09 | ₩1,262 | ₩1,283 | ₩1,210 | ₩1,255 | -0.55% | 29.6만 |
|---|
| 2026.07.08 | ₩1,357 | ₩1,357 | ₩1,257 | ₩1,262 | -7.00% | 50.3만 |
|---|
| 2026.07.07 | ₩1,420 | ₩1,454 | ₩1,331 | ₩1,357 | -4.44% | 24.7만 |
|---|
| 2026.07.06 | ₩1,420 | ₩1,499 | ₩1,331 | ₩1,415 | -0.35% | 29.1만 |
|---|
| 2026.07.03 | ₩1,395 | ₩1,433 | ₩1,320 | ₩1,433 | +2.72% | 41.9만 |
|---|
| 2026.07.02 | ₩1,520 | ₩1,520 | ₩1,394 | ₩1,410 | -7.24% | 49.3만 |
|---|
| 2026.07.01 | ₩1,609 | ₩1,615 | ₩1,508 | ₩1,520 | -5.53% | 72.5만 |
|---|
| 2026.06.30 | ₩1,640 | ₩1,730 | ₩1,566 | ₩1,594 | -2.80% | 69.8만 |
|---|
| 2026.06.29 | ₩1,603 | ₩1,696 | ₩1,504 | ₩1,630 | +1.68% | 119.7만 |
|---|
| 2026.06.26 | ₩1,790 | ₩1,818 | ₩1,584 | ₩1,603 | -10.45% | 136.5만 |
|---|
| 2026.06.25 | ₩1,950 | ₩2,070 | ₩1,702 | ₩1,790 | -8.21% | 274.3만 |
|---|
| 2026.06.24 | ₩1,749 | ₩2,250 | ₩1,620 | ₩1,930 | +10.35% | 1548.1만 |
|---|
| 2026.06.23 | ₩1,602 | ₩1,742 | ₩1,564 | ₩1,742 | +8.74% | 157.3만 |
|---|
| 2026.06.22 | ₩1,252 | ₩1,344 | ₩1,250 | ₩1,340 | +7.03% | 25.3만 |
|---|
| 2026.06.19 | ₩1,345 | ₩1,348 | ₩1,232 | ₩1,251 | -6.99% | 39.8만 |
|---|
| 2026.06.18 | ₩1,387 | ₩1,387 | ₩1,343 | ₩1,344 | -3.10% | 24만 |
|---|
| 2026.06.17 | ₩1,369 | ₩1,384 | ₩1,321 | ₩1,379 | +0.73% | 29.6만 |
|---|
| 2026.06.16 | ₩1,406 | ₩1,409 | ₩1,359 | ₩1,371 | -2.49% | 18.3만 |
|---|
| 2026.06.15 | ₩1,434 | ₩1,500 | ₩1,349 | ₩1,395 | -2.72% | 19.9만 |
|---|
| 2026.06.12 | ₩1,410 | ₩1,425 | ₩1,375 | ₩1,384 | -1.84% | 18.5만 |
|---|
| 2026.06.11 | ₩1,345 | ₩1,440 | ₩1,335 | ₩1,381 | +2.68% | 22.9만 |
|---|
| 2026.06.10 | ₩1,333 | ₩1,360 | ₩1,283 | ₩1,345 | +0.90% | 20 |
|---|
| 2026.06.09 | ₩1,353 | ₩1,420 | ₩1,326 | ₩1,333 | -1.48% | 34.3만 |
|---|
| 2026.06.08 | ₩1,360 | ₩1,435 | ₩1,341 | ₩1,350 | -0.74% | 39.8만 |
|---|
| 2026.06.05 | ₩1,533 | ₩1,533 | ₩1,449 | ₩1,449 | -5.48% | 40.7만 |
|---|
| 2026.06.04 | ₩1,460 | ₩1,675 | ₩1,446 | ₩1,535 | +5.14% | 93.8만 |
|---|
| 2026.06.02 | ₩1,400 | ₩1,689 | ₩1,375 | ₩1,460 | +4.29% | 250.7만 |
|---|
| 2026.06.01 | ₩1,534 | ₩1,535 | ₩1,400 | ₩1,400 | -8.74% | 82.1만 |
|---|
| 2026.05.29 | ₩1,687 | ₩1,687 | ₩1,528 | ₩1,534 | -9.07% | 67.5만 |
|---|
| 2026.05.28 | ₩1,613 | ₩1,662 | ₩1,475 | ₩1,659 | +2.85% | 68.3만 |
|---|
| 2026.05.27 | ₩1,700 | ₩1,759 | ₩1,602 | ₩1,607 | -5.47% | 84만 |
|---|
| 2026.05.26 | ₩1,679 | ₩1,846 | ₩1,660 | ₩1,682 | +0.18% | 123.7만 |
|---|
| 2026.05.22 | ₩1,700 | ₩1,740 | ₩1,642 | ₩1,659 | -2.41% | 140.7만 |
|---|
| 2026.05.21 | ₩2,050 | ₩2,180 | ₩1,746 | ₩1,766 | -13.85% | 270.5만 |
|---|
| 2026.05.20 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩2,130 | ₩2,130 | ₩2,130 | ₩2,130 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩2,160 | ₩2,208 | ₩2,130 | ₩2,130 | -1.39% | 134.5만 |
|---|
| 2026.04.27 | ₩2,211 | ₩2,244 | ₩2,118 | ₩2,157 | -2.44% | 139.6만 |
|---|
| 2026.04.24 | ₩2,160 | ₩2,247 | ₩2,139 | ₩2,205 | +2.08% | 85.5만 |
|---|
| 2026.04.23 | ₩2,193 | ₩2,286 | ₩2,127 | ₩2,145 | -2.19% | 114.8만 |
|---|
| 2026.04.22 | ₩2,205 | ₩2,256 | ₩2,145 | ₩2,175 | -1.36% | 140.5만 |
|---|
| 2026.04.21 | ₩2,307 | ₩2,310 | ₩2,133 | ₩2,190 | -5.07% | 144.7만 |
|---|
| 2026.04.20 | ₩2,310 | ₩2,475 | ₩2,259 | ₩2,274 | -1.56% | 150.4만 |
|---|
| 2026.04.17 | ₩2,343 | ₩2,370 | ₩2,265 | ₩2,298 | -1.92% | 126.4만 |
|---|
| 2026.04.16 | ₩2,577 | ₩2,577 | ₩2,322 | ₩2,352 | -8.73% | 246.6만 |
|---|
| 2026.04.15 | ₩2,661 | ₩2,661 | ₩2,451 | ₩2,538 | -4.62% | 258만 |
|---|
| 2026.04.14 | ₩2,580 | ₩2,883 | ₩2,520 | ₩2,616 | +1.40% | 839만 |
|---|
| 2026.04.13 | ₩2,190 | ₩2,664 | ₩2,166 | ₩2,502 | +14.25% | 795.4만 |
|---|
| 2026.04.10 | ₩2,265 | ₩2,280 | ₩2,133 | ₩2,202 | -2.78% | 433.9만 |
|---|
| 2026.04.09 | ₩1,872 | ₩2,433 | ₩1,872 | ₩2,229 | +19.07% | 2581.4만 |
|---|
| 2026.04.08 | ₩1,818 | ₩1,887 | ₩1,782 | ₩1,872 | +2.97% | 55.9만 |
|---|
| 2026.04.07 | ₩1,800 | ₩1,839 | ₩1,755 | ₩1,767 | -1.83% | 31.7만 |
|---|
| 2026.04.06 | ₩1,767 | ₩1,824 | ₩1,767 | ₩1,773 | +0.34% | 17.6만 |
|---|
| 2026.04.03 | ₩1,770 | ₩1,815 | ₩1,758 | ₩1,758 | -0.68% | 21.5만 |
|---|
| 2026.04.02 | ₩1,824 | ₩1,836 | ₩1,740 | ₩1,758 | -3.62% | 31.5만 |
|---|
| 2026.04.01 | ₩1,800 | ₩1,827 | ₩1,785 | ₩1,803 | +0.17% | 30.6만 |
|---|
| 2026.03.31 | ₩1,821 | ₩1,830 | ₩1,749 | ₩1,758 | -3.46% | 37.3만 |
|---|
| 2026.03.30 | ₩1,797 | ₩1,908 | ₩1,761 | ₩1,839 | +2.34% | 54.6만 |
|---|
| 2026.03.27 | ₩1,740 | ₩1,896 | ₩1,713 | ₩1,764 | +1.38% | 107만 |
|---|
| 2026.03.26 | ₩1,848 | ₩1,908 | ₩1,752 | ₩1,764 | -4.55% | 55.1만 |
|---|
| 2026.03.25 | ₩1,710 | ₩1,839 | ₩1,710 | ₩1,827 | +6.84% | 46.7만 |
|---|
| 2026.03.24 | ₩1,770 | ₩1,806 | ₩1,596 | ₩1,710 | -3.39% | 79.2만 |
|---|
| 2026.03.23 | ₩1,788 | ₩1,794 | ₩1,725 | ₩1,764 | -1.34% | 32.6만 |
|---|
| 2026.03.20 | ₩1,800 | ₩1,845 | ₩1,770 | ₩1,809 | +0.50% | 50.8만 |
|---|
| 2026.03.19 | ₩1,764 | ₩1,836 | ₩1,701 | ₩1,800 | +2.04% | 63.2만 |
|---|
| 2026.03.18 | ₩1,752 | ₩1,830 | ₩1,740 | ₩1,773 | +1.20% | 82.7만 |
|---|
| 2026.03.17 | ₩1,782 | ₩1,959 | ₩1,698 | ₩1,749 | -1.85% | 340.5만 |
|---|
| 2026.03.16 | ₩1,635 | ₩1,746 | ₩1,509 | ₩1,674 | +2.39% | 277.9만 |
|---|
| 2026.03.13 | ₩1,929 | ₩1,962 | ₩1,857 | ₩1,935 | +0.31% | 11.9만 |
|---|
| 2026.03.12 | ₩1,917 | ₩2,025 | ₩1,896 | ₩1,971 | +2.82% | 23.2만 |
|---|
| 2026.03.11 | ₩1,866 | ₩1,944 | ₩1,860 | ₩1,911 | +2.41% | 19.1만 |
|---|
| 2026.03.10 | ₩1,899 | ₩1,899 | ₩1,836 | ₩1,851 | -2.53% | 16.4만 |
|---|
| 2026.03.09 | ₩1,896 | ₩1,950 | ₩1,815 | ₩1,842 | -2.85% | 21.3만 |
|---|
| 2026.03.06 | ₩1,890 | ₩1,974 | ₩1,836 | ₩1,965 | +3.97% | 11.4만 |
|---|
| 2026.03.05 | ₩1,797 | ₩1,941 | ₩1,797 | ₩1,890 | +5.18% | 25.8만 |
|---|
| 2026.03.04 | ₩1,944 | ₩1,944 | ₩1,728 | ₩1,743 | -10.34% | 52.1만 |
|---|
| 2026.03.03 | ₩2,025 | ₩2,067 | ₩1,956 | ₩1,956 | -3.41% | 36.5만 |
|---|
| 2026.02.27 | ₩2,079 | ₩2,100 | ₩2,019 | ₩2,058 | -1.01% | 35만 |
|---|
| 2026.02.26 | ₩2,148 | ₩2,154 | ₩2,070 | ₩2,082 | -3.07% | 38.4만 |
|---|
| 2026.02.25 | ₩2,094 | ₩2,220 | ₩2,094 | ₩2,118 | +1.15% | 114.6만 |
|---|
| 2026.02.24 | ₩2,079 | ₩2,094 | ₩2,046 | ₩2,076 | -0.14% | 33.1만 |
|---|
| 2026.02.23 | ₩2,112 | ₩2,112 | ₩2,055 | ₩2,079 | -1.56% | 28.7만 |
|---|
| 2026.02.20 | ₩2,106 | ₩2,118 | ₩2,049 | ₩2,100 | -0.28% | 26.4만 |
|---|
| 2026.02.19 | ₩2,010 | ₩2,133 | ₩2,007 | ₩2,103 | +4.63% | 71.2만 |
|---|
| 2026.02.13 | ₩1,995 | ₩2,055 | ₩1,977 | ₩2,007 | +0.60% | 69.1만 |
|---|
| 2026.02.12 | ₩2,022 | ₩2,025 | ₩1,965 | ₩2,010 | -0.59% | 29.8만 |
|---|
| 2026.02.11 | ₩1,989 | ₩2,022 | ₩1,956 | ₩2,007 | +0.90% | 20.5만 |
|---|
| 2026.02.10 | ₩1,995 | ₩2,007 | ₩1,956 | ₩1,983 | -0.60% | 35만 |
|---|
| 2026.02.09 | ₩2,043 | ₩2,076 | ₩1,950 | ₩1,992 | -2.50% | 74.2만 |
|---|
| 2026.02.06 | ₩2,025 | ₩2,058 | ₩1,950 | ₩2,043 | +0.89% | 29.4만 |
|---|
| 2026.02.05 | ₩2,082 | ₩2,133 | ₩2,028 | ₩2,061 | -1.01% | 26.9만 |
|---|
| 2026.02.04 | ₩2,052 | ₩2,109 | ₩2,040 | ₩2,103 | +2.49% | 19.6만 |
|---|
| 2026.02.03 | ₩2,100 | ₩2,118 | ₩2,040 | ₩2,049 | -2.43% | 29.1만 |
|---|
| 2026.02.02 | ₩2,142 | ₩2,142 | ₩2,034 | ₩2,088 | -2.52% | 32.1만 |
|---|
| 2026.01.30 | ₩2,160 | ₩2,160 | ₩2,079 | ₩2,145 | -0.69% | 24.5만 |
|---|
| 2026.01.29 | ₩2,088 | ₩2,160 | ₩2,055 | ₩2,160 | +3.45% | 33.4만 |
|---|
| 2026.01.28 | ₩2,079 | ₩2,115 | ₩2,037 | ₩2,088 | +0.43% | 33.5만 |
|---|
| 2026.01.27 | ₩2,124 | ₩2,127 | ₩2,034 | ₩2,076 | -2.26% | 46.2만 |
|---|
| 2026.01.26 | ₩1,968 | ₩2,157 | ₩1,968 | ₩2,124 | +7.93% | 88.6만 |
|---|
| 2026.01.23 | ₩1,881 | ₩1,971 | ₩1,872 | ₩1,971 | +4.78% | 36.4만 |
|---|
| 2026.01.22 | ₩1,863 | ₩1,896 | ₩1,854 | ₩1,878 | +0.81% | 13만 |
|---|
| 2026.01.21 | ₩1,890 | ₩1,890 | ₩1,830 | ₩1,860 | -1.59% | 21.2만 |
|---|
| 2026.01.20 | ₩1,854 | ₩1,905 | ₩1,848 | ₩1,899 | +2.43% | 21.8만 |
|---|
| 2026.01.19 | ₩1,875 | ₩1,878 | ₩1,833 | ₩1,854 | -1.12% | 11.7만 |
|---|
| 2026.01.16 | ₩1,887 | ₩1,893 | ₩1,854 | ₩1,860 | -1.43% | 16.9만 |
|---|
| 2026.01.15 | ₩1,911 | ₩1,920 | ₩1,875 | ₩1,890 | -1.10% | 11.4만 |
|---|
| 2026.01.14 | ₩1,875 | ₩1,914 | ₩1,875 | ₩1,890 | +0.80% | 13.3만 |
|---|
| 2026.01.13 | ₩1,857 | ₩1,899 | ₩1,857 | ₩1,875 | +0.97% | 11.1만 |
|---|
| 2026.01.12 | ₩1,884 | ₩1,887 | ₩1,851 | ₩1,857 | -1.43% | 6.6만 |
|---|
| 2026.01.09 | ₩1,839 | ₩1,890 | ₩1,827 | ₩1,860 | +1.14% | 7.7만 |
|---|
| 2026.01.08 | ₩1,875 | ₩1,899 | ₩1,833 | ₩1,833 | -2.24% | 11.9만 |
|---|
| 2026.01.07 | ₩1,893 | ₩1,911 | ₩1,851 | ₩1,866 | -1.43% | 11.9만 |
|---|
| 2026.01.06 | ₩1,929 | ₩1,932 | ₩1,890 | ₩1,893 | -1.87% | 18.2만 |
|---|
| 2026.01.05 | ₩1,920 | ₩1,941 | ₩1,884 | ₩1,920 | 0.00% | 17.7만 |
|---|
| 2026.01.02 | ₩1,845 | ₩1,893 | ₩1,845 | ₩1,890 | +2.44% | 10.5만 |
|---|
| 2025.12.30 | ₩1,866 | ₩1,866 | ₩1,842 | ₩1,848 | -0.96% | 8만 |
|---|
| 2025.12.29 | ₩1,857 | ₩1,866 | ₩1,836 | ₩1,860 | +0.16% | 11만 |
|---|
| 2025.12.26 | ₩1,854 | ₩1,917 | ₩1,851 | ₩1,857 | +0.16% | 6.9만 |
|---|
| 2025.12.24 | ₩1,881 | ₩1,881 | ₩1,851 | ₩1,857 | -1.28% | 5.5만 |
|---|
| 2025.12.23 | ₩1,902 | ₩1,920 | ₩1,875 | ₩1,881 | -1.10% | 5.8만 |
|---|
| 2025.12.22 | ₩1,890 | ₩1,911 | ₩1,890 | ₩1,899 | +0.48% | 6.3만 |
|---|
| 2025.12.19 | ₩1,881 | ₩1,896 | ₩1,878 | ₩1,884 | +0.16% | 5.5만 |
|---|
| 2025.12.18 | ₩1,875 | ₩1,875 | ₩1,845 | ₩1,872 | -0.16% | 6.3만 |
|---|
| 2025.12.17 | ₩1,881 | ₩1,905 | ₩1,872 | ₩1,875 | -0.32% | 5만 |
|---|
| 2025.12.16 | ₩1,932 | ₩1,932 | ₩1,875 | ₩1,881 | -2.64% | 8.8만 |
|---|
| 2025.12.15 | ₩1,905 | ₩1,941 | ₩1,884 | ₩1,920 | +0.79% | 9.6만 |
|---|
| 2025.12.12 | ₩1,935 | ₩1,935 | ₩1,896 | ₩1,914 | -1.09% | 3.6만 |
|---|
| 2025.12.11 | ₩1,896 | ₩1,929 | ₩1,896 | ₩1,920 | +1.27% | 5.1만 |
|---|
| 2025.12.10 | ₩1,911 | ₩1,923 | ₩1,893 | ₩1,905 | -0.31% | 4만 |
|---|
| 2025.12.09 | ₩1,899 | ₩1,929 | ₩1,896 | ₩1,908 | +0.47% | 5.2만 |
|---|
| 2025.12.08 | ₩1,956 | ₩1,962 | ₩1,908 | ₩1,917 | -1.99% | 6.8만 |
|---|
| 2025.12.05 | ₩1,974 | ₩1,977 | ₩1,956 | ₩1,956 | -0.91% | 5.6만 |
|---|
| 2025.12.04 | ₩2,004 | ₩2,007 | ₩1,950 | ₩1,974 | -1.50% | 9.8만 |
|---|
| 2025.12.03 | ₩1,959 | ₩1,989 | ₩1,932 | ₩1,989 | +1.53% | 15만 |
|---|
| 2025.12.02 | ₩1,935 | ₩1,950 | ₩1,911 | ₩1,923 | -0.62% | 8.4만 |
|---|
| 2025.12.01 | ₩1,941 | ₩1,992 | ₩1,935 | ₩1,947 | +0.31% | 9.4만 |
|---|
| 2025.11.28 | ₩1,893 | ₩1,935 | ₩1,890 | ₩1,935 | +2.22% | 7만 |
|---|
| 2025.11.27 | ₩1,911 | ₩1,929 | ₩1,866 | ₩1,890 | -1.10% | 6.7만 |
|---|
| 2025.11.26 | ₩1,857 | ₩1,902 | ₩1,857 | ₩1,899 | +2.26% | 7만 |
|---|
| 2025.11.25 | ₩1,836 | ₩1,878 | ₩1,836 | ₩1,848 | +0.65% | 8.9만 |
|---|
| 2025.11.24 | ₩1,866 | ₩1,869 | ₩1,818 | ₩1,836 | -1.61% | 12.4만 |
|---|
| 2025.11.21 | ₩1,875 | ₩1,890 | ₩1,821 | ₩1,839 | -1.92% | 28.4만 |
|---|
| 2025.11.20 | ₩1,893 | ₩1,935 | ₩1,887 | ₩1,902 | +0.48% | 11.5만 |
|---|
| 2025.11.19 | ₩1,896 | ₩1,929 | ₩1,848 | ₩1,890 | -0.32% | 8.5만 |
|---|
| 2025.11.18 | ₩1,938 | ₩1,983 | ₩1,899 | ₩1,899 | -2.01% | 13.5만 |
|---|
| 2025.11.17 | ₩2,010 | ₩2,016 | ₩1,950 | ₩1,992 | -0.90% | 9만 |
|---|
| 2025.11.14 | ₩2,025 | ₩2,037 | ₩1,986 | ₩1,995 | -1.48% | 12.1만 |
|---|
| 2025.11.13 | ₩2,001 | ₩2,028 | ₩1,974 | ₩2,025 | +1.20% | 11.7만 |
|---|
| 2025.11.12 | ₩1,968 | ₩2,010 | ₩1,950 | ₩1,986 | +0.91% | 4.5만 |
|---|
| 2025.11.11 | ₩1,965 | ₩2,028 | ₩1,965 | ₩1,968 | +0.15% | 13.4만 |
|---|
| 2025.11.10 | ₩1,923 | ₩2,037 | ₩1,908 | ₩1,998 | +3.90% | 8.6만 |
|---|
| 2025.11.07 | ₩1,965 | ₩1,977 | ₩1,893 | ₩1,905 | -3.05% | 20.9만 |
|---|
| 2025.11.06 | ₩1,920 | ₩2,004 | ₩1,905 | ₩1,965 | +2.34% | 10.1만 |
|---|
| 2025.11.05 | ₩1,959 | ₩1,959 | ₩1,869 | ₩1,917 | -2.14% | 20.5만 |
|---|
| 2025.11.04 | ₩1,971 | ₩2,010 | ₩1,950 | ₩1,962 | -0.46% | 8.8만 |
|---|
| 2025.11.03 | ₩2,022 | ₩2,022 | ₩1,953 | ₩1,980 | -2.08% | 18.3만 |
|---|
| 2025.10.31 | ₩1,998 | ₩2,049 | ₩1,992 | ₩1,998 | 0.00% | 13.8만 |
|---|
| 2025.10.30 | ₩2,025 | ₩2,049 | ₩1,977 | ₩1,998 | -1.33% | 17만 |
|---|
| 2025.10.29 | ₩2,040 | ₩2,058 | ₩2,019 | ₩2,025 | -0.74% | 8.7만 |
|---|
| 2025.10.28 | ₩2,025 | ₩2,055 | ₩1,998 | ₩2,037 | +0.59% | 11.2만 |
|---|
| 2025.10.27 | ₩2,013 | ₩2,049 | ₩1,992 | ₩2,025 | +0.60% | 10.5만 |
|---|
| 2025.10.24 | ₩2,010 | ₩2,040 | ₩1,989 | ₩2,010 | 0.00% | 17.2만 |
|---|
| 2025.10.23 | ₩2,016 | ₩2,022 | ₩1,965 | ₩1,998 | -0.89% | 9.1만 |
|---|
| 2025.10.22 | ₩2,079 | ₩2,079 | ₩1,980 | ₩2,019 | -2.89% | 9.7만 |
|---|
| 2025.10.21 | ₩2,043 | ₩2,070 | ₩2,007 | ₩2,016 | -1.32% | 14.6만 |
|---|
| 2025.10.20 | ₩2,031 | ₩2,046 | ₩2,028 | ₩2,043 | +0.59% | 8.7만 |
|---|
| 2025.10.17 | ₩2,067 | ₩2,085 | ₩2,019 | ₩2,025 | -2.03% | 28.3만 |
|---|
| 2025.10.16 | ₩2,100 | ₩2,112 | ₩2,064 | ₩2,067 | -1.57% | 12.9만 |
|---|
| 2025.10.15 | ₩2,049 | ₩2,103 | ₩2,049 | ₩2,103 | +2.64% | 8.9만 |
|---|
| 2025.10.14 | ₩2,091 | ₩2,112 | ₩2,049 | ₩2,061 | -1.43% | 13.3만 |
|---|
| 2025.10.13 | ₩2,124 | ₩2,133 | ₩2,070 | ₩2,085 | -1.84% | 23.6만 |
|---|
| 2025.10.10 | ₩2,133 | ₩2,181 | ₩2,121 | ₩2,127 | -0.28% | 9.4만 |
|---|