시장 데이터를 불러오는 중
전체 종목
루멘스바이오스 과거 주가
038060.KQ · KOSDAQ
주요 제품·사업: LED개발 및 제조
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
038060.KQ · KOSDAQ
주요 제품·사업: LED개발 및 제조
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
| 2026.10.07 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
| 2026.10.06 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
| 2026.10.02 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
| 2026.10.01 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
| 2026.09.30 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
| 2026.09.29 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
| 2026.09.28 | ₩689 | ₩689 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩689 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩689 | ₩689 | ₩689 | ₩689 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩709 | ₩741 | ₩680 | ₩689 | -2.82% | 70.4만 |
|---|
| 2026.09.11 | ₩775 | ₩803 | ₩730 | ₩778 | +0.39% | 36.7만 |
|---|
| 2026.09.10 | ₩802 | ₩804 | ₩740 | ₩775 | -3.37% | 17.8만 |
|---|
| 2026.09.09 | ₩807 | ₩824 | ₩798 | ₩802 | -0.62% | 9.5만 |
|---|
| 2026.09.08 | ₩823 | ₩823 | ₩806 | ₩807 | -1.94% | 12.6만 |
|---|
| 2026.09.07 | ₩824 | ₩836 | ₩805 | ₩815 | -1.09% | 7.4만 |
|---|
| 2026.09.04 | ₩848 | ₩848 | ₩821 | ₩824 | -2.83% | 5.3만 |
|---|
| 2026.09.03 | ₩889 | ₩890 | ₩809 | ₩824 | -7.31% | 10.5만 |
|---|
| 2026.09.02 | ₩848 | ₩851 | ₩819 | ₩843 | -0.59% | 8.6만 |
|---|
| 2026.09.01 | ₩880 | ₩880 | ₩847 | ₩849 | -3.52% | 7.7만 |
|---|
| 2026.08.31 | ₩848 | ₩889 | ₩837 | ₩862 | +1.65% | 8.3만 |
|---|
| 2026.08.28 | ₩869 | ₩874 | ₩838 | ₩848 | -2.42% | 9.9만 |
|---|
| 2026.08.27 | ₩831 | ₩889 | ₩831 | ₩850 | +2.29% | 19.6만 |
|---|
| 2026.08.26 | ₩833 | ₩862 | ₩824 | ₩830 | -0.36% | 8.9만 |
|---|
| 2026.08.25 | ₩828 | ₩850 | ₩810 | ₩840 | +1.45% | 15.3만 |
|---|
| 2026.08.24 | ₩842 | ₩852 | ₩814 | ₩829 | -1.54% | 11.8만 |
|---|
| 2026.08.21 | ₩873 | ₩875 | ₩824 | ₩837 | -4.12% | 12.7만 |
|---|
| 2026.08.20 | ₩875 | ₩893 | ₩833 | ₩873 | -0.23% | 21만 |
|---|
| 2026.08.19 | ₩856 | ₩883 | ₩816 | ₩873 | +1.99% | 22.5만 |
|---|
| 2026.08.18 | ₩887 | ₩912 | ₩860 | ₩870 | -1.92% | 29.4만 |
|---|
| 2026.08.14 | ₩934 | ₩948 | ₩863 | ₩885 | -5.25% | 56.9만 |
|---|
| 2026.08.13 | ₩928 | ₩997 | ₩911 | ₩922 | -0.65% | 162.9만 |
|---|
| 2026.08.12 | ₩1,000 | ₩1,200 | ₩940 | ₩997 | -0.30% | 402.3만 |
|---|
| 2026.08.11 | ₩894 | ₩987 | ₩860 | ₩940 | +5.15% | 53.3만 |
|---|
| 2026.08.10 | ₩881 | ₩913 | ₩876 | ₩898 | +1.93% | 19.1만 |
|---|
| 2026.08.07 | ₩1,012 | ₩1,013 | ₩881 | ₩886 | -12.45% | 64.5만 |
|---|
| 2026.08.06 | ₩985 | ₩1,015 | ₩870 | ₩1,012 | +2.74% | 95.6만 |
|---|
| 2026.08.05 | ₩843 | ₩1,067 | ₩843 | ₩999 | +18.51% | 184.1만 |
|---|
| 2026.08.04 | ₩759 | ₩905 | ₩722 | ₩843 | +11.07% | 102만 |
|---|
| 2026.08.03 | ₩730 | ₩799 | ₩717 | ₩760 | +4.11% | 16.2만 |
|---|
| 2026.07.31 | ₩670 | ₩770 | ₩658 | ₩767 | +14.48% | 65.9만 |
|---|
| 2026.07.30 | ₩613 | ₩796 | ₩601 | ₩690 | +12.56% | 321.5만 |
|---|
| 2026.07.29 | ₩602 | ₩710 | ₩587 | ₩613 | +1.83% | 32.8만 |
|---|
| 2026.07.28 | ₩669 | ₩672 | ₩624 | ₩649 | -2.99% | 5.4만 |
|---|
| 2026.07.27 | ₩667 | ₩699 | ₩650 | ₩669 | +0.30% | 14.4만 |
|---|
| 2026.07.24 | ₩700 | ₩700 | ₩650 | ₩667 | -4.71% | 11.3만 |
|---|
| 2026.07.23 | ₩689 | ₩708 | ₩666 | ₩700 | +1.60% | 9만 |
|---|
| 2026.07.22 | ₩685 | ₩727 | ₩676 | ₩689 | +0.58% | 9만 |
|---|
| 2026.07.21 | ₩681 | ₩697 | ₩666 | ₩685 | +0.59% | 7만 |
|---|
| 2026.07.20 | ₩766 | ₩766 | ₩675 | ₩687 | -10.31% | 11.9만 |
|---|
| 2026.07.16 | ₩718 | ₩767 | ₩699 | ₩742 | +3.34% | 22.4만 |
|---|
| 2026.07.15 | ₩685 | ₩734 | ₩674 | ₩715 | +4.38% | 12.4만 |
|---|
| 2026.07.14 | ₩699 | ₩707 | ₩665 | ₩680 | -2.72% | 48.5만 |
|---|
| 2026.07.13 | ₩793 | ₩793 | ₩688 | ₩699 | -11.85% | 15.2만 |
|---|
| 2026.07.10 | ₩745 | ₩791 | ₩707 | ₩731 | -1.88% | 14.8만 |
|---|
| 2026.07.09 | ₩690 | ₩726 | ₩670 | ₩701 | +1.59% | 9.2만 |
|---|
| 2026.07.08 | ₩720 | ₩730 | ₩682 | ₩690 | -4.17% | 22.2만 |
|---|
| 2026.07.07 | ₩778 | ₩797 | ₩703 | ₩725 | -6.81% | 23.9만 |
|---|
| 2026.07.06 | ₩819 | ₩819 | ₩764 | ₩778 | -5.01% | 26.9만 |
|---|
| 2026.07.03 | ₩781 | ₩804 | ₩727 | ₩791 | +1.28% | 23.8만 |
|---|
| 2026.07.02 | ₩848 | ₩848 | ₩773 | ₩780 | -8.02% | 16.5만 |
|---|
| 2026.07.01 | ₩819 | ₩864 | ₩804 | ₩809 | -1.22% | 22만 |
|---|
| 2026.06.30 | ₩840 | ₩840 | ₩795 | ₩818 | -2.62% | 20.6만 |
|---|
| 2026.06.29 | ₩772 | ₩825 | ₩772 | ₩800 | +3.63% | 24.8만 |
|---|
| 2026.06.26 | ₩795 | ₩795 | ₩740 | ₩773 | -2.77% | 30.8만 |
|---|
| 2026.06.25 | ₩832 | ₩882 | ₩785 | ₩795 | -4.45% | 19.8만 |
|---|
| 2026.06.24 | ₩802 | ₩870 | ₩785 | ₩815 | +1.62% | 23.2만 |
|---|
| 2026.06.23 | ₩836 | ₩857 | ₩802 | ₩802 | -4.07% | 20.6만 |
|---|
| 2026.06.22 | ₩847 | ₩860 | ₩801 | ₩836 | -1.30% | 28.9만 |
|---|
| 2026.06.19 | ₩878 | ₩891 | ₩835 | ₩850 | -3.19% | 27.3만 |
|---|
| 2026.06.18 | ₩940 | ₩949 | ₩878 | ₩878 | -6.60% | 21.1만 |
|---|
| 2026.06.17 | ₩891 | ₩942 | ₩871 | ₩940 | +5.50% | 30.3만 |
|---|
| 2026.06.16 | ₩925 | ₩925 | ₩858 | ₩888 | -4.00% | 48.6만 |
|---|
| 2026.06.15 | ₩945 | ₩975 | ₩905 | ₩910 | -3.70% | 28.9만 |
|---|
| 2026.06.12 | ₩950 | ₩989 | ₩930 | ₩930 | -2.11% | 19.8만 |
|---|
| 2026.06.11 | ₩932 | ₩949 | ₩910 | ₩941 | +0.97% | 23.1만 |
|---|
| 2026.06.10 | ₩988 | ₩988 | ₩894 | ₩940 | -4.86% | 25 |
|---|
| 2026.06.09 | ₩986 | ₩1,000 | ₩924 | ₩969 | -1.72% | 36.5만 |
|---|
| 2026.06.08 | ₩881 | ₩948 | ₩881 | ₩924 | +4.88% | 36.2만 |
|---|
| 2026.06.05 | ₩1,008 | ₩1,025 | ₩945 | ₩976 | -3.17% | 32.4만 |
|---|
| 2026.06.04 | ₩1,000 | ₩1,047 | ₩990 | ₩1,008 | +0.80% | 38.7만 |
|---|
| 2026.06.02 | ₩1,051 | ₩1,056 | ₩985 | ₩999 | -4.95% | 86만 |
|---|
| 2026.06.01 | ₩1,123 | ₩1,149 | ₩1,050 | ₩1,070 | -4.72% | 83.1만 |
|---|
| 2026.05.29 | ₩1,243 | ₩1,243 | ₩1,110 | ₩1,123 | -9.65% | 88.4만 |
|---|
| 2026.05.28 | ₩1,297 | ₩1,333 | ₩1,158 | ₩1,215 | -6.32% | 82.7만 |
|---|
| 2026.05.27 | ₩1,412 | ₩1,450 | ₩1,276 | ₩1,297 | -8.14% | 104.3만 |
|---|
| 2026.05.26 | ₩1,445 | ₩1,499 | ₩1,388 | ₩1,408 | -2.56% | 80.5만 |
|---|
| 2026.05.22 | ₩1,503 | ₩1,588 | ₩1,414 | ₩1,440 | -4.19% | 138만 |
|---|
| 2026.05.21 | ₩1,440 | ₩1,501 | ₩1,399 | ₩1,458 | +1.25% | 68.9만 |
|---|
| 2026.05.20 | ₩1,323 | ₩1,625 | ₩1,260 | ₩1,427 | +7.86% | 300.3만 |
|---|
| 2026.05.19 | ₩1,373 | ₩1,409 | ₩1,270 | ₩1,320 | -3.86% | 43.7만 |
|---|
| 2026.05.18 | ₩1,300 | ₩1,425 | ₩1,240 | ₩1,373 | +5.62% | 68.3만 |
|---|
| 2026.05.15 | ₩1,415 | ₩1,419 | ₩1,255 | ₩1,319 | -6.78% | 72.4만 |
|---|
| 2026.05.14 | ₩1,420 | ₩1,424 | ₩1,302 | ₩1,370 | -3.52% | 101만 |
|---|
| 2026.05.13 | ₩1,468 | ₩1,468 | ₩1,350 | ₩1,419 | -3.34% | 103.3만 |
|---|
| 2026.05.12 | ₩1,599 | ₩1,641 | ₩1,400 | ₩1,451 | -9.26% | 140.5만 |
|---|
| 2026.05.11 | ₩1,505 | ₩1,750 | ₩1,485 | ₩1,563 | +3.85% | 424.9만 |
|---|
| 2026.05.08 | ₩1,710 | ₩1,711 | ₩1,460 | ₩1,470 | -14.04% | 316.8만 |
|---|
| 2026.05.07 | ₩1,800 | ₩2,025 | ₩1,608 | ₩1,710 | -5.00% | 2766.5만 |
|---|
| 2026.05.06 | ₩1,235 | ₩1,586 | ₩1,167 | ₩1,586 | +28.42% | 1269.9만 |
|---|
| 2026.05.04 | ₩1,207 | ₩1,315 | ₩1,205 | ₩1,220 | +1.08% | 175.3만 |
|---|
| 2026.04.30 | ₩1,164 | ₩1,207 | ₩1,137 | ₩1,180 | +1.37% | 91만 |
|---|
| 2026.04.29 | ₩1,167 | ₩1,219 | ₩1,120 | ₩1,125 | -3.60% | 116.5만 |
|---|
| 2026.04.28 | ₩1,320 | ₩1,370 | ₩1,172 | ₩1,175 | -10.98% | 181.8만 |
|---|
| 2026.04.27 | ₩1,181 | ₩1,356 | ₩1,135 | ₩1,290 | +9.23% | 315.2만 |
|---|
| 2026.04.24 | ₩1,176 | ₩1,337 | ₩1,108 | ₩1,181 | +0.43% | 329.6만 |
|---|
| 2026.04.23 | ₩1,331 | ₩1,350 | ₩1,127 | ₩1,176 | -11.65% | 482.8만 |
|---|
| 2026.04.22 | ₩1,480 | ₩1,499 | ₩1,334 | ₩1,371 | -7.36% | 535.9만 |
|---|
| 2026.04.21 | ₩1,681 | ₩1,740 | ₩1,420 | ₩1,525 | -9.28% | 1450.1만 |
|---|
| 2026.04.20 | ₩1,455 | ₩1,898 | ₩1,449 | ₩1,589 | +9.21% | 2559만 |
|---|
| 2026.04.17 | ₩1,647 | ₩2,100 | ₩1,153 | ₩1,531 | -7.04% | 4682.2만 |
|---|
| 2026.04.16 | ₩1,393 | ₩1,647 | ₩1,393 | ₩1,647 | +18.23% | 909.9만 |
|---|
| 2026.04.15 | ₩1,130 | ₩1,267 | ₩1,101 | ₩1,267 | +12.12% | 1064.3만 |
|---|
| 2026.04.14 | ₩758 | ₩975 | ₩741 | ₩975 | +28.63% | 823.9만 |
|---|
| 2026.04.13 | ₩751 | ₩780 | ₩735 | ₩750 | -0.13% | 71.1만 |
|---|
| 2026.04.10 | ₩738 | ₩759 | ₩731 | ₩752 | +1.90% | 60.4만 |
|---|
| 2026.04.09 | ₩744 | ₩760 | ₩724 | ₩736 | -1.08% | 21만 |
|---|
| 2026.04.08 | ₩755 | ₩764 | ₩732 | ₩744 | -1.46% | 35.7만 |
|---|
| 2026.04.07 | ₩749 | ₩780 | ₩709 | ₩738 | -1.47% | 41.7만 |
|---|
| 2026.04.06 | ₩746 | ₩763 | ₩729 | ₩731 | -2.01% | 31만 |
|---|
| 2026.04.03 | ₩758 | ₩765 | ₩731 | ₩745 | -1.72% | 22만 |
|---|
| 2026.04.02 | ₩765 | ₩773 | ₩726 | ₩749 | -2.09% | 40.4만 |
|---|
| 2026.04.01 | ₩745 | ₩831 | ₩744 | ₩758 | +1.74% | 117만 |
|---|
| 2026.03.31 | ₩739 | ₩775 | ₩722 | ₩728 | -1.49% | 46.5만 |
|---|
| 2026.03.30 | ₩730 | ₩756 | ₩702 | ₩740 | +1.37% | 36.7만 |
|---|
| 2026.03.27 | ₩737 | ₩740 | ₩703 | ₩730 | -0.95% | 20.3만 |
|---|
| 2026.03.26 | ₩726 | ₩775 | ₩716 | ₩740 | +1.93% | 63.8만 |
|---|
| 2026.03.25 | ₩717 | ₩729 | ₩702 | ₩726 | +1.26% | 20.9만 |
|---|
| 2026.03.24 | ₩701 | ₩722 | ₩698 | ₩716 | +2.14% | 12만 |
|---|
| 2026.03.23 | ₩723 | ₩723 | ₩689 | ₩700 | -3.18% | 12.2만 |
|---|
| 2026.03.20 | ₩708 | ₩732 | ₩690 | ₩723 | +2.12% | 18.7만 |
|---|
| 2026.03.19 | ₩708 | ₩717 | ₩681 | ₩691 | -2.40% | 26.5만 |
|---|
| 2026.03.18 | ₩725 | ₩742 | ₩697 | ₩707 | -2.48% | 20.5만 |
|---|
| 2026.03.17 | ₩727 | ₩744 | ₩717 | ₩724 | -0.41% | 26.8만 |
|---|
| 2026.03.16 | ₩717 | ₩749 | ₩680 | ₩725 | +1.12% | 36.9만 |
|---|
| 2026.03.13 | ₩722 | ₩740 | ₩700 | ₩724 | +0.28% | 30.5만 |
|---|
| 2026.03.12 | ₩733 | ₩737 | ₩710 | ₩722 | -1.50% | 18.3만 |
|---|
| 2026.03.11 | ₩712 | ₩752 | ₩685 | ₩733 | +2.95% | 57.7만 |
|---|
| 2026.03.10 | ₩718 | ₩730 | ₩687 | ₩693 | -3.48% | 27.2만 |
|---|
| 2026.03.09 | ₩714 | ₩723 | ₩673 | ₩718 | +0.56% | 17.9만 |
|---|
| 2026.03.06 | ₩718 | ₩730 | ₩692 | ₩714 | -0.56% | 18.4만 |
|---|
| 2026.03.05 | ₩647 | ₩724 | ₩647 | ₩718 | +10.97% | 68.4만 |
|---|
| 2026.03.04 | ₩651 | ₩665 | ₩611 | ₩646 | -0.77% | 39.7만 |
|---|
| 2026.03.03 | ₩699 | ₩716 | ₩650 | ₩671 | -4.01% | 72.8만 |
|---|
| 2026.02.27 | ₩731 | ₩737 | ₩697 | ₩716 | -2.05% | 86.3만 |
|---|
| 2026.02.26 | ₩786 | ₩837 | ₩710 | ₩716 | -8.91% | 444.8만 |
|---|
| 2026.02.25 | ₩660 | ₩860 | ₩660 | ₩860 | +30.30% | 421.2만 |
|---|
| 2026.02.24 | ₩648 | ₩673 | ₩634 | ₩662 | +2.16% | 16.4만 |
|---|
| 2026.02.23 | ₩618 | ₩666 | ₩601 | ₩648 | +4.85% | 41만 |
|---|
| 2026.02.20 | ₩605 | ₩624 | ₩603 | ₩614 | +1.49% | 16.4만 |
|---|
| 2026.02.19 | ₩620 | ₩625 | ₩581 | ₩604 | -2.58% | 33.9만 |
|---|
| 2026.02.13 | ₩655 | ₩674 | ₩610 | ₩620 | -5.34% | 39만 |
|---|
| 2026.02.12 | ₩671 | ₩672 | ₩660 | ₩662 | -1.34% | 7만 |
|---|
| 2026.02.11 | ₩670 | ₩688 | ₩664 | ₩671 | +0.15% | 5.2만 |
|---|
| 2026.02.10 | ₩658 | ₩700 | ₩657 | ₩669 | +1.67% | 14.9만 |
|---|
| 2026.02.09 | ₩652 | ₩659 | ₩650 | ₩658 | +0.92% | 9.1만 |
|---|
| 2026.02.06 | ₩661 | ₩661 | ₩637 | ₩650 | -1.66% | 11.9만 |
|---|
| 2026.02.05 | ₩659 | ₩678 | ₩654 | ₩663 | +0.61% | 14.4만 |
|---|
| 2026.02.04 | ₩655 | ₩669 | ₩655 | ₩660 | +0.76% | 17.6만 |
|---|
| 2026.02.03 | ₩665 | ₩670 | ₩660 | ₩661 | -0.60% | 13.1만 |
|---|
| 2026.02.02 | ₩684 | ₩684 | ₩660 | ₩661 | -3.36% | 16.9만 |
|---|
| 2026.01.30 | ₩694 | ₩696 | ₩679 | ₩684 | -1.44% | 16.2만 |
|---|
| 2026.01.29 | ₩708 | ₩713 | ₩687 | ₩695 | -1.84% | 34.2만 |
|---|
| 2026.01.28 | ₩697 | ₩719 | ₩691 | ₩709 | +1.72% | 29.4만 |
|---|
| 2026.01.27 | ₩709 | ₩711 | ₩685 | ₩697 | -1.69% | 34.9만 |
|---|
| 2026.01.26 | ₩693 | ₩784 | ₩680 | ₩707 | +2.02% | 97.5만 |
|---|
| 2026.01.23 | ₩700 | ₩713 | ₩672 | ₩693 | -1.00% | 29.5만 |
|---|
| 2026.01.22 | ₩672 | ₩728 | ₩657 | ₩700 | +4.17% | 51만 |
|---|
| 2026.01.21 | ₩703 | ₩709 | ₩663 | ₩680 | -3.27% | 29.7만 |
|---|
| 2026.01.20 | ₩725 | ₩765 | ₩699 | ₩700 | -3.45% | 44.9만 |
|---|
| 2026.01.19 | ₩717 | ₩759 | ₩676 | ₩723 | +0.84% | 101.5만 |
|---|
| 2026.01.16 | ₩718 | ₩735 | ₩678 | ₩710 | -1.11% | 77.6만 |
|---|
| 2026.01.15 | ₩790 | ₩790 | ₩711 | ₩718 | -9.11% | 407.9만 |
|---|
| 2026.01.14 | ₩611 | ₩790 | ₩611 | ₩790 | +29.30% | 292.8만 |
|---|
| 2026.01.13 | ₩622 | ₩622 | ₩608 | ₩608 | -2.25% | 6.5만 |
|---|
| 2026.01.12 | ₩615 | ₩625 | ₩612 | ₩623 | +1.30% | 6.1만 |
|---|
| 2026.01.09 | ₩612 | ₩616 | ₩601 | ₩612 | 0.00% | 4만 |
|---|
| 2026.01.08 | ₩625 | ₩628 | ₩609 | ₩612 | -2.08% | 4.4만 |
|---|
| 2026.01.07 | ₩635 | ₩635 | ₩626 | ₩628 | -1.10% | 1.9만 |
|---|
| 2026.01.06 | ₩641 | ₩641 | ₩624 | ₩629 | -1.87% | 3.3만 |
|---|
| 2026.01.05 | ₩648 | ₩648 | ₩630 | ₩635 | -2.01% | 3.7만 |
|---|
| 2026.01.02 | ₩614 | ₩643 | ₩614 | ₩643 | +4.72% | 5.5만 |
|---|
| 2025.12.30 | ₩608 | ₩623 | ₩605 | ₩613 | +0.82% | 8.2만 |
|---|
| 2025.12.29 | ₩622 | ₩622 | ₩607 | ₩608 | -2.25% | 8.6만 |
|---|
| 2025.12.26 | ₩636 | ₩637 | ₩620 | ₩622 | -2.20% | 9.4만 |
|---|
| 2025.12.24 | ₩640 | ₩642 | ₩635 | ₩635 | -0.78% | 7.8만 |
|---|
| 2025.12.23 | ₩647 | ₩647 | ₩641 | ₩644 | -0.46% | 2.3만 |
|---|
| 2025.12.22 | ₩655 | ₩655 | ₩640 | ₩647 | -1.22% | 2.6만 |
|---|
| 2025.12.19 | ₩650 | ₩653 | ₩643 | ₩651 | +0.15% | 3.8만 |
|---|
| 2025.12.18 | ₩656 | ₩656 | ₩648 | ₩650 | -0.91% | 1.5만 |
|---|
| 2025.12.17 | ₩659 | ₩665 | ₩641 | ₩654 | -0.76% | 8.3만 |
|---|
| 2025.12.16 | ₩667 | ₩667 | ₩655 | ₩659 | -1.20% | 3.6만 |
|---|
| 2025.12.15 | ₩669 | ₩669 | ₩657 | ₩662 | -1.05% | 1.3만 |
|---|
| 2025.12.12 | ₩670 | ₩672 | ₩661 | ₩663 | -1.04% | 3.1만 |
|---|
| 2025.12.11 | ₩665 | ₩676 | ₩655 | ₩667 | +0.30% | 6.9만 |
|---|
| 2025.12.10 | ₩669 | ₩671 | ₩663 | ₩663 | -0.90% | 1.6만 |
|---|
| 2025.12.09 | ₩666 | ₩676 | ₩663 | ₩670 | +0.60% | 1.8만 |
|---|
| 2025.12.08 | ₩668 | ₩690 | ₩660 | ₩665 | -0.45% | 4.5만 |
|---|
| 2025.12.05 | ₩663 | ₩674 | ₩660 | ₩668 | +0.75% | 3.1만 |
|---|
| 2025.12.04 | ₩670 | ₩674 | ₩654 | ₩671 | +0.15% | 3.7만 |
|---|
| 2025.12.03 | ₩664 | ₩674 | ₩659 | ₩671 | +1.05% | 7.1만 |
|---|
| 2025.12.02 | ₩658 | ₩665 | ₩655 | ₩659 | +0.15% | 2.7만 |
|---|
| 2025.12.01 | ₩650 | ₩660 | ₩646 | ₩659 | +1.38% | 3.1만 |
|---|
| 2025.11.28 | ₩655 | ₩661 | ₩646 | ₩650 | -0.76% | 1.6만 |
|---|
| 2025.11.27 | ₩661 | ₩665 | ₩655 | ₩661 | 0.00% | 1.9만 |
|---|
| 2025.11.26 | ₩662 | ₩665 | ₩649 | ₩661 | -0.15% | 1.9만 |
|---|
| 2025.11.25 | ₩661 | ₩663 | ₩652 | ₩662 | +0.15% | 2.2만 |
|---|
| 2025.11.24 | ₩658 | ₩663 | ₩651 | ₩661 | +0.46% | 2.7만 |
|---|
| 2025.11.21 | ₩653 | ₩668 | ₩638 | ₩658 | +0.77% | 4.2만 |
|---|
| 2025.11.20 | ₩622 | ₩702 | ₩617 | ₩649 | +4.34% | 23.7만 |
|---|
| 2025.11.19 | ₩630 | ₩630 | ₩610 | ₩621 | -1.43% | 5.6만 |
|---|
| 2025.11.18 | ₩665 | ₩672 | ₩628 | ₩630 | -5.26% | 7.8만 |
|---|
| 2025.11.17 | ₩654 | ₩662 | ₩651 | ₩661 | +1.07% | 4.5만 |
|---|
| 2025.11.14 | ₩664 | ₩664 | ₩651 | ₩655 | -1.36% | 2.1만 |
|---|
| 2025.11.13 | ₩660 | ₩665 | ₩652 | ₩664 | +0.61% | 4.6만 |
|---|
| 2025.11.12 | ₩652 | ₩682 | ₩650 | ₩653 | +0.15% | 5.1만 |
|---|
| 2025.11.11 | ₩650 | ₩662 | ₩642 | ₩650 | 0.00% | 10.3만 |
|---|
| 2025.11.10 | ₩641 | ₩705 | ₩641 | ₩652 | +1.72% | 48.9만 |
|---|
| 2025.11.07 | ₩643 | ₩647 | ₩628 | ₩641 | -0.31% | 9.1만 |
|---|
| 2025.11.06 | ₩638 | ₩651 | ₩633 | ₩643 | +0.78% | 7.3만 |
|---|
| 2025.11.05 | ₩660 | ₩660 | ₩613 | ₩638 | -3.33% | 20.6만 |
|---|
| 2025.11.04 | ₩666 | ₩671 | ₩652 | ₩653 | -1.95% | 11.1만 |
|---|
| 2025.11.03 | ₩663 | ₩665 | ₩651 | ₩665 | +0.30% | 7.9만 |
|---|
| 2025.10.31 | ₩663 | ₩667 | ₩651 | ₩658 | -0.75% | 15.4만 |
|---|
| 2025.10.30 | ₩678 | ₩695 | ₩663 | ₩663 | -2.21% | 13만 |
|---|
| 2025.10.29 | ₩700 | ₩710 | ₩673 | ₩678 | -3.14% | 17.5만 |
|---|
| 2025.10.28 | ₩697 | ₩712 | ₩690 | ₩693 | -0.57% | 6.8만 |
|---|
| 2025.10.27 | ₩697 | ₩719 | ₩695 | ₩696 | -0.14% | 11.6만 |
|---|
| 2025.10.24 | ₩712 | ₩712 | ₩689 | ₩697 | -2.11% | 29.1만 |
|---|
| 2025.10.23 | ₩718 | ₩720 | ₩690 | ₩712 | -0.84% | 39.8만 |
|---|
| 2025.10.22 | ₩722 | ₩730 | ₩709 | ₩724 | +0.28% | 5.2만 |
|---|
| 2025.10.21 | ₩733 | ₩751 | ₩720 | ₩722 | -1.50% | 9.2만 |
|---|
| 2025.10.20 | ₩758 | ₩758 | ₩734 | ₩739 | -2.51% | 3.1만 |
|---|
| 2025.10.17 | ₩738 | ₩747 | ₩732 | ₩734 | -0.54% | 3.5만 |
|---|
| 2025.10.16 | ₩748 | ₩754 | ₩730 | ₩738 | -1.34% | 4.5만 |
|---|
| 2025.10.15 | ₩738 | ₩756 | ₩738 | ₩748 | +1.36% | 6.9만 |
|---|
| 2025.10.14 | ₩742 | ₩750 | ₩731 | ₩745 | +0.40% | 6만 |
|---|
| 2025.10.13 | ₩786 | ₩786 | ₩722 | ₩739 | -5.98% | 40.7만 |
|---|
| 2025.10.10 | ₩731 | ₩731 | ₩696 | ₩714 | -2.33% | 21.9만 |
|---|