시장 데이터를 불러오는 중
전체 종목
알파AI 과거 주가
043100.KQ · KOSDAQ
주요 제품·사업: 가정용 온열치료기, 의료기구
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
043100.KQ · KOSDAQ
주요 제품·사업: 가정용 온열치료기, 의료기구
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
| 2026.10.07 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
| 2026.10.06 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
| 2026.10.02 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
| 2026.10.01 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
| 2026.09.30 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
| 2026.09.29 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
| 2026.09.28 | ₩520 | ₩520 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩520 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩513 | ₩539 | ₩513 | ₩520 | +1.36% | 9.3만 |
|---|
| 2026.04.06 | ₩527 | ₩539 | ₩499 | ₩514 | -2.47% | 38.4만 |
|---|
| 2026.04.03 | ₩506 | ₩541 | ₩506 | ₩527 | +4.15% | 51.7만 |
|---|
| 2026.04.02 | ₩553 | ₩584 | ₩494 | ₩505 | -8.68% | 135.3만 |
|---|
| 2026.04.01 | ₩570 | ₩612 | ₩544 | ₩547 | -4.04% | 103.6만 |
|---|
| 2026.03.31 | ₩600 | ₩624 | ₩561 | ₩572 | -4.67% | 25.6만 |
|---|
| 2026.03.30 | ₩622 | ₩628 | ₩565 | ₩588 | -5.47% | 45.4만 |
|---|
| 2026.03.27 | ₩610 | ₩657 | ₩602 | ₩625 | +2.46% | 62.5만 |
|---|
| 2026.03.26 | ₩710 | ₩710 | ₩604 | ₩604 | -14.93% | 94.8만 |
|---|
| 2026.03.25 | ₩655 | ₩720 | ₩616 | ₩704 | +7.48% | 114만 |
|---|
| 2026.03.24 | ₩632 | ₩670 | ₩615 | ₩629 | -0.47% | 92.6만 |
|---|
| 2026.03.23 | ₩714 | ₩715 | ₩660 | ₩660 | -7.56% | 107.2만 |
|---|
| 2026.03.20 | ₩768 | ₩768 | ₩702 | ₩714 | -7.03% | 173.9만 |
|---|
| 2026.03.19 | ₩790 | ₩825 | ₩746 | ₩768 | -2.78% | 122.3만 |
|---|
| 2026.03.18 | ₩913 | ₩921 | ₩802 | ₩814 | -10.84% | 191.3만 |
|---|
| 2026.03.17 | ₩963 | ₩998 | ₩877 | ₩913 | -5.19% | 74만 |
|---|
| 2026.03.16 | ₩1,005 | ₩1,046 | ₩960 | ₩962 | -4.28% | 48.3만 |
|---|
| 2026.03.13 | ₩997 | ₩1,024 | ₩950 | ₩995 | -0.20% | 51.7만 |
|---|
| 2026.03.12 | ₩1,155 | ₩1,156 | ₩933 | ₩997 | -13.68% | 155.9만 |
|---|
| 2026.03.11 | ₩1,160 | ₩1,230 | ₩1,150 | ₩1,164 | +0.34% | 16.4만 |
|---|
| 2026.03.10 | ₩1,133 | ₩1,201 | ₩1,104 | ₩1,170 | +3.27% | 25.6만 |
|---|
| 2026.03.09 | ₩1,300 | ₩1,300 | ₩1,070 | ₩1,120 | -13.85% | 38.1만 |
|---|
| 2026.03.06 | ₩1,248 | ₩1,320 | ₩1,248 | ₩1,263 | +1.20% | 32.8만 |
|---|
| 2026.03.05 | ₩1,230 | ₩1,298 | ₩1,151 | ₩1,248 | +1.46% | 48.4만 |
|---|
| 2026.03.04 | ₩1,200 | ₩1,214 | ₩1,050 | ₩1,151 | -4.08% | 54.8만 |
|---|
| 2026.03.03 | ₩1,400 | ₩1,400 | ₩1,197 | ₩1,200 | -14.29% | 119.8만 |
|---|
| 2026.02.27 | ₩1,786 | ₩1,786 | ₩1,327 | ₩1,400 | -21.61% | 287만 |
|---|
| 2026.02.26 | ₩1,825 | ₩1,840 | ₩1,760 | ₩1,786 | -2.14% | 40만 |
|---|
| 2026.02.25 | ₩1,887 | ₩1,888 | ₩1,817 | ₩1,843 | -2.33% | 33.5만 |
|---|
| 2026.02.24 | ₩1,880 | ₩1,914 | ₩1,821 | ₩1,878 | -0.11% | 34.6만 |
|---|
| 2026.02.23 | ₩1,976 | ₩2,000 | ₩1,804 | ₩1,889 | -4.40% | 32.3만 |
|---|
| 2026.02.20 | ₩2,040 | ₩2,040 | ₩1,920 | ₩1,976 | -3.14% | 26.3만 |
|---|
| 2026.02.19 | ₩2,145 | ₩2,170 | ₩1,989 | ₩2,005 | -6.53% | 33.8만 |
|---|
| 2026.02.13 | ₩2,125 | ₩2,170 | ₩2,075 | ₩2,100 | -1.18% | 19만 |
|---|
| 2026.02.12 | ₩2,155 | ₩2,250 | ₩2,135 | ₩2,185 | +1.39% | 27.8만 |
|---|
| 2026.02.11 | ₩2,250 | ₩2,320 | ₩2,150 | ₩2,155 | -4.22% | 28.1만 |
|---|
| 2026.02.10 | ₩2,250 | ₩2,345 | ₩2,170 | ₩2,250 | 0.00% | 23.5만 |
|---|
| 2026.02.09 | ₩2,300 | ₩2,400 | ₩2,225 | ₩2,250 | -2.17% | 24.4만 |
|---|
| 2026.02.06 | ₩2,220 | ₩2,350 | ₩2,050 | ₩2,255 | +1.58% | 43.4만 |
|---|
| 2026.02.05 | ₩2,335 | ₩2,540 | ₩2,250 | ₩2,280 | -2.36% | 70.5만 |
|---|
| 2026.02.04 | ₩2,525 | ₩2,575 | ₩2,330 | ₩2,335 | -7.52% | 69만 |
|---|
| 2026.02.03 | ₩2,445 | ₩2,595 | ₩2,305 | ₩2,525 | +3.27% | 97.4만 |
|---|
| 2026.02.02 | ₩2,420 | ₩2,590 | ₩2,210 | ₩2,420 | 0.00% | 167.9만 |
|---|
| 2026.01.30 | ₩2,200 | ₩2,470 | ₩2,175 | ₩2,350 | +6.82% | 270.9만 |
|---|
| 2026.01.29 | ₩2,110 | ₩2,185 | ₩1,951 | ₩2,170 | +2.84% | 92.6만 |
|---|
| 2026.01.28 | ₩1,990 | ₩2,420 | ₩1,989 | ₩2,110 | +6.03% | 303.7만 |
|---|
| 2026.01.27 | ₩1,897 | ₩2,000 | ₩1,871 | ₩1,957 | +3.16% | 113.6만 |
|---|
| 2026.01.26 | ₩1,795 | ₩1,890 | ₩1,783 | ₩1,859 | +3.57% | 37.3만 |
|---|
| 2026.01.23 | ₩1,810 | ₩1,850 | ₩1,750 | ₩1,813 | +0.17% | 37.1만 |
|---|
| 2026.01.22 | ₩1,845 | ₩1,900 | ₩1,770 | ₩1,810 | -1.90% | 41.2만 |
|---|
| 2026.01.21 | ₩1,923 | ₩1,939 | ₩1,803 | ₩1,845 | -4.06% | 62.5만 |
|---|
| 2026.01.20 | ₩1,776 | ₩2,150 | ₩1,776 | ₩1,963 | +10.53% | 339만 |
|---|
| 2026.01.19 | ₩1,779 | ₩1,790 | ₩1,720 | ₩1,775 | -0.22% | 38.6만 |
|---|
| 2026.01.16 | ₩1,850 | ₩1,940 | ₩1,750 | ₩1,775 | -4.05% | 80.3만 |
|---|
| 2026.01.15 | ₩1,900 | ₩1,971 | ₩1,800 | ₩1,850 | -2.63% | 93.6만 |
|---|
| 2026.01.14 | ₩1,700 | ₩2,210 | ₩1,700 | ₩1,900 | +11.76% | 923.3만 |
|---|
| 2026.01.13 | ₩1,630 | ₩1,720 | ₩1,591 | ₩1,700 | +4.29% | 27.1만 |
|---|
| 2026.01.12 | ₩1,575 | ₩1,630 | ₩1,560 | ₩1,601 | +1.65% | 18.3만 |
|---|
| 2026.01.09 | ₩1,595 | ₩1,664 | ₩1,534 | ₩1,567 | -1.76% | 30.9만 |
|---|
| 2026.01.08 | ₩1,622 | ₩1,671 | ₩1,562 | ₩1,569 | -3.27% | 13.5만 |
|---|
| 2026.01.07 | ₩1,694 | ₩1,701 | ₩1,606 | ₩1,622 | -4.25% | 25.5만 |
|---|
| 2026.01.06 | ₩1,733 | ₩1,775 | ₩1,682 | ₩1,694 | -2.25% | 17.6만 |
|---|
| 2026.01.05 | ₩1,695 | ₩1,828 | ₩1,676 | ₩1,733 | +2.24% | 35.5만 |
|---|
| 2026.01.02 | ₩1,745 | ₩1,770 | ₩1,665 | ₩1,695 | -2.87% | 20.8만 |
|---|
| 2025.12.30 | ₩1,575 | ₩1,800 | ₩1,555 | ₩1,696 | +7.68% | 39.9만 |
|---|
| 2025.12.29 | ₩1,502 | ₩1,630 | ₩1,502 | ₩1,575 | +4.86% | 13.9만 |
|---|
| 2025.12.26 | ₩1,696 | ₩1,701 | ₩1,528 | ₩1,601 | -5.60% | 34.3만 |
|---|
| 2025.12.24 | ₩1,650 | ₩1,700 | ₩1,600 | ₩1,695 | +2.73% | 15.1만 |
|---|
| 2025.12.23 | ₩1,744 | ₩1,756 | ₩1,650 | ₩1,666 | -4.47% | 27.7만 |
|---|
| 2025.12.22 | ₩1,757 | ₩1,789 | ₩1,731 | ₩1,743 | -0.80% | 8만 |
|---|
| 2025.12.19 | ₩1,804 | ₩1,804 | ₩1,696 | ₩1,757 | -2.61% | 18.6만 |
|---|
| 2025.12.18 | ₩1,745 | ₩1,820 | ₩1,710 | ₩1,803 | +3.32% | 17.3만 |
|---|
| 2025.12.17 | ₩1,789 | ₩1,864 | ₩1,715 | ₩1,723 | -3.69% | 16.8만 |
|---|
| 2025.12.16 | ₩1,790 | ₩1,926 | ₩1,720 | ₩1,789 | -0.06% | 19.3만 |
|---|
| 2025.12.15 | ₩1,830 | ₩1,863 | ₩1,786 | ₩1,810 | -1.09% | 21.3만 |
|---|
| 2025.12.12 | ₩2,080 | ₩2,080 | ₩1,700 | ₩1,830 | -12.02% | 108.5만 |
|---|
| 2025.12.11 | ₩2,055 | ₩2,125 | ₩1,997 | ₩2,080 | +1.22% | 39.1만 |
|---|
| 2025.12.10 | ₩2,175 | ₩2,195 | ₩2,060 | ₩2,065 | -5.06% | 73.1만 |
|---|
| 2025.12.09 | ₩1,937 | ₩2,450 | ₩1,937 | ₩2,175 | +12.29% | 660.3만 |
|---|
| 2025.12.08 | ₩1,980 | ₩2,060 | ₩1,924 | ₩1,937 | -2.17% | 20.2만 |
|---|
| 2025.12.05 | ₩2,080 | ₩2,080 | ₩1,925 | ₩1,985 | -4.57% | 25.4만 |
|---|
| 2025.12.04 | ₩1,850 | ₩2,115 | ₩1,815 | ₩2,035 | +10.00% | 98.6만 |
|---|
| 2025.12.03 | ₩1,875 | ₩1,880 | ₩1,818 | ₩1,845 | -1.60% | 8만 |
|---|
| 2025.12.02 | ₩1,893 | ₩1,902 | ₩1,795 | ₩1,835 | -3.06% | 24.8만 |
|---|
| 2025.12.01 | ₩1,840 | ₩2,070 | ₩1,832 | ₩1,890 | +2.72% | 75.8만 |
|---|
| 2025.11.28 | ₩1,885 | ₩2,070 | ₩1,779 | ₩1,832 | -2.81% | 89.8만 |
|---|
| 2025.11.27 | ₩1,602 | ₩1,778 | ₩1,602 | ₩1,778 | +10.99% | 31만 |
|---|
| 2025.11.26 | ₩1,578 | ₩1,610 | ₩1,570 | ₩1,602 | +1.52% | 6만 |
|---|
| 2025.11.25 | ₩1,585 | ₩1,660 | ₩1,565 | ₩1,578 | -0.44% | 10.3만 |
|---|
| 2025.11.24 | ₩1,614 | ₩1,670 | ₩1,581 | ₩1,584 | -1.86% | 7.9만 |
|---|
| 2025.11.21 | ₩1,688 | ₩1,696 | ₩1,601 | ₩1,650 | -2.25% | 12.2만 |
|---|
| 2025.11.20 | ₩1,700 | ₩1,750 | ₩1,677 | ₩1,688 | -0.71% | 6.7만 |
|---|
| 2025.11.19 | ₩1,726 | ₩1,728 | ₩1,674 | ₩1,700 | -1.51% | 4.9만 |
|---|
| 2025.11.18 | ₩1,751 | ₩1,766 | ₩1,662 | ₩1,740 | -0.63% | 9.2만 |
|---|
| 2025.11.17 | ₩1,765 | ₩1,767 | ₩1,718 | ₩1,751 | -0.79% | 7.9만 |
|---|
| 2025.11.14 | ₩1,790 | ₩1,825 | ₩1,745 | ₩1,751 | -2.18% | 10.2만 |
|---|
| 2025.11.13 | ₩1,821 | ₩1,821 | ₩1,720 | ₩1,804 | -0.93% | 14.7만 |
|---|
| 2025.11.12 | ₩1,736 | ₩1,840 | ₩1,718 | ₩1,821 | +4.90% | 20.1만 |
|---|
| 2025.11.11 | ₩1,962 | ₩1,978 | ₩1,710 | ₩1,735 | -11.57% | 60.6만 |
|---|
| 2025.11.10 | ₩2,025 | ₩2,060 | ₩1,945 | ₩1,978 | -2.32% | 17.8만 |
|---|
| 2025.11.07 | ₩1,961 | ₩2,130 | ₩1,913 | ₩2,020 | +3.01% | 27.1만 |
|---|
| 2025.11.06 | ₩2,150 | ₩2,150 | ₩2,020 | ₩2,030 | -5.58% | 16.2만 |
|---|
| 2025.11.05 | ₩2,010 | ₩2,125 | ₩1,950 | ₩2,120 | +5.47% | 30.1만 |
|---|
| 2025.11.04 | ₩2,000 | ₩2,085 | ₩1,915 | ₩2,030 | +1.50% | 21.3만 |
|---|
| 2025.11.03 | ₩2,025 | ₩2,180 | ₩1,920 | ₩2,000 | -1.23% | 47만 |
|---|
| 2025.10.31 | ₩2,045 | ₩2,085 | ₩1,997 | ₩2,020 | -1.22% | 23.4만 |
|---|
| 2025.10.30 | ₩2,115 | ₩2,150 | ₩2,040 | ₩2,080 | -1.65% | 48.5만 |
|---|
| 2025.10.29 | ₩2,200 | ₩2,205 | ₩2,070 | ₩2,135 | -2.95% | 49.6만 |
|---|
| 2025.10.28 | ₩2,200 | ₩2,295 | ₩2,100 | ₩2,225 | +1.14% | 130.3만 |
|---|
| 2025.10.27 | ₩1,909 | ₩2,470 | ₩1,909 | ₩2,195 | +14.98% | 1071.9만 |
|---|
| 2025.10.24 | ₩1,922 | ₩1,970 | ₩1,878 | ₩1,903 | -0.99% | 20.1만 |
|---|
| 2025.10.23 | ₩1,986 | ₩2,090 | ₩1,900 | ₩1,921 | -3.27% | 34.7만 |
|---|
| 2025.10.22 | ₩1,921 | ₩2,065 | ₩1,851 | ₩1,979 | +3.02% | 45.3만 |
|---|
| 2025.10.21 | ₩1,980 | ₩2,045 | ₩1,885 | ₩1,908 | -3.64% | 39.6만 |
|---|
| 2025.10.20 | ₩2,005 | ₩2,040 | ₩1,923 | ₩1,980 | -1.25% | 61.3만 |
|---|
| 2025.10.17 | ₩2,315 | ₩2,480 | ₩1,990 | ₩1,990 | -14.04% | 469.9만 |
|---|
| 2025.10.16 | ₩1,670 | ₩2,195 | ₩1,659 | ₩2,195 | +31.44% | 619.5만 |
|---|
| 2025.10.15 | ₩1,373 | ₩1,762 | ₩1,361 | ₩1,692 | +23.23% | 373.9만 |
|---|
| 2025.10.14 | ₩1,381 | ₩1,387 | ₩1,321 | ₩1,373 | -0.58% | 12.4만 |
|---|
| 2025.10.13 | ₩1,419 | ₩1,457 | ₩1,370 | ₩1,380 | -2.75% | 17.9만 |
|---|
| 2025.10.10 | ₩1,459 | ₩1,459 | ₩1,405 | ₩1,420 | -2.67% | 8.6만 |
|---|