시장 데이터를 불러오는 중
전체 종목
KD 과거 주가
044180.KQ · KOSDAQ
주요 제품·사업: 건설사업(완성건물)
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
044180.KQ · KOSDAQ
주요 제품·사업: 건설사업(완성건물)
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
| 2026.10.07 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
| 2026.10.06 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
| 2026.10.02 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
| 2026.10.01 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
| 2026.09.30 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
| 2026.09.29 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
| 2026.09.28 | ₩205 | ₩205 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩205 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.03 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩205 | ₩205 | ₩205 | ₩205 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩244 | ₩257 | ₩196 | ₩205 | -15.98% | 357.3만 |
|---|
| 2026.03.20 | ₩260 | ₩310 | ₩250 | ₩266 | +2.31% | 328.1만 |
|---|
| 2026.03.19 | ₩244 | ₩377 | ₩239 | ₩263 | +7.79% | 1382만 |
|---|
| 2026.03.18 | ₩309 | ₩309 | ₩309 | ₩309 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩309 | ₩309 | ₩309 | ₩309 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩309 | ₩309 | ₩309 | ₩309 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩309 | ₩309 | ₩309 | ₩309 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩309 | ₩309 | ₩309 | ₩309 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩309 | ₩309 | ₩309 | ₩309 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩309 | ₩309 | ₩309 | ₩309 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩309 | ₩309 | ₩309 | ₩309 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩309 | ₩309 | ₩309 | ₩309 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩240 | ₩309 | ₩240 | ₩309 | +28.75% | 267.3만 |
|---|
| 2026.03.04 | ₩280 | ₩280 | ₩218 | ₩238 | -15.00% | 129.5만 |
|---|
| 2026.03.03 | ₩312 | ₩312 | ₩277 | ₩280 | -10.26% | 120.4만 |
|---|
| 2026.02.27 | ₩310 | ₩329 | ₩306 | ₩312 | +0.65% | 101.7만 |
|---|
| 2026.02.26 | ₩360 | ₩362 | ₩330 | ₩332 | -7.78% | 76.2만 |
|---|
| 2026.02.25 | ₩347 | ₩373 | ₩347 | ₩355 | +2.31% | 79.3만 |
|---|
| 2026.02.24 | ₩350 | ₩359 | ₩335 | ₩347 | -0.86% | 73만 |
|---|
| 2026.02.23 | ₩376 | ₩381 | ₩339 | ₩344 | -8.51% | 141.8만 |
|---|
| 2026.02.20 | ₩320 | ₩388 | ₩315 | ₩368 | +15.00% | 382.5만 |
|---|
| 2026.02.19 | ₩339 | ₩344 | ₩306 | ₩320 | -5.60% | 146.4만 |
|---|
| 2026.02.13 | ₩381 | ₩388 | ₩330 | ₩333 | -12.60% | 215.8만 |
|---|
| 2026.02.12 | ₩394 | ₩404 | ₩378 | ₩381 | -3.30% | 135.3만 |
|---|
| 2026.02.11 | ₩401 | ₩407 | ₩393 | ₩394 | -1.75% | 108.5만 |
|---|
| 2026.02.10 | ₩440 | ₩440 | ₩403 | ₩409 | -7.05% | 287.5만 |
|---|
| 2026.02.09 | ₩401 | ₩474 | ₩395 | ₩430 | +7.23% | 931.6만 |
|---|
| 2026.02.06 | ₩377 | ₩470 | ₩369 | ₩392 | +3.98% | 2328.8만 |
|---|
| 2026.02.05 | ₩470 | ₩495 | ₩360 | ₩369 | -21.49% | 826.6만 |
|---|
| 2026.02.04 | ₩344 | ₩438 | ₩337 | ₩438 | +27.33% | 1905.7만 |
|---|
| 2026.02.03 | ₩330 | ₩370 | ₩326 | ₩337 | +2.12% | 271.5만 |
|---|
| 2026.02.02 | ₩355 | ₩357 | ₩303 | ₩330 | -7.04% | 546만 |
|---|
| 2026.01.30 | ₩385 | ₩387 | ₩362 | ₩362 | -5.97% | 146.3만 |
|---|
| 2026.01.29 | ₩386 | ₩391 | ₩376 | ₩388 | +0.52% | 101.5만 |
|---|
| 2026.01.28 | ₩398 | ₩401 | ₩384 | ₩385 | -3.27% | 203.2만 |
|---|
| 2026.01.27 | ₩430 | ₩456 | ₩376 | ₩395 | -8.14% | 549.4만 |
|---|
| 2026.01.26 | ₩572 | ₩578 | ₩423 | ₩425 | -25.70% | 742.3만 |
|---|
| 2026.01.23 | ₩577 | ₩578 | ₩561 | ₩572 | -0.87% | 35.1만 |
|---|
| 2026.01.22 | ₩585 | ₩594 | ₩572 | ₩577 | -1.37% | 30.7만 |
|---|
| 2026.01.21 | ₩592 | ₩600 | ₩576 | ₩585 | -1.18% | 44.9만 |
|---|
| 2026.01.20 | ₩580 | ₩598 | ₩578 | ₩592 | +2.07% | 40.7만 |
|---|
| 2026.01.19 | ₩602 | ₩620 | ₩587 | ₩597 | -0.83% | 48.7만 |
|---|
| 2026.01.16 | ₩594 | ₩604 | ₩590 | ₩602 | +1.35% | 28.2만 |
|---|
| 2026.01.15 | ₩596 | ₩607 | ₩586 | ₩594 | -0.34% | 22만 |
|---|
| 2026.01.14 | ₩591 | ₩607 | ₩587 | ₩596 | +0.85% | 29만 |
|---|
| 2026.01.13 | ₩596 | ₩599 | ₩589 | ₩591 | -0.84% | 21.8만 |
|---|
| 2026.01.12 | ₩599 | ₩613 | ₩592 | ₩596 | -0.50% | 34.6만 |
|---|
| 2026.01.09 | ₩582 | ₩690 | ₩582 | ₩599 | +2.92% | 268.5만 |
|---|
| 2026.01.08 | ₩605 | ₩605 | ₩580 | ₩582 | -3.80% | 47.1만 |
|---|
| 2026.01.07 | ₩603 | ₩607 | ₩596 | ₩599 | -0.66% | 34만 |
|---|
| 2026.01.06 | ₩603 | ₩618 | ₩598 | ₩602 | -0.17% | 36.9만 |
|---|
| 2026.01.05 | ₩615 | ₩620 | ₩600 | ₩603 | -1.95% | 42.6만 |
|---|
| 2026.01.02 | ₩614 | ₩636 | ₩600 | ₩615 | +0.16% | 76.8만 |
|---|
| 2025.12.30 | ₩589 | ₩714 | ₩584 | ₩614 | +4.24% | 728.4만 |
|---|
| 2025.12.29 | ₩586 | ₩599 | ₩586 | ₩589 | +0.51% | 22.9만 |
|---|
| 2025.12.26 | ₩583 | ₩625 | ₩583 | ₩586 | +0.51% | 35.5만 |
|---|
| 2025.12.24 | ₩582 | ₩594 | ₩579 | ₩583 | +0.17% | 16.6만 |
|---|
| 2025.12.23 | ₩603 | ₩609 | ₩579 | ₩582 | -3.48% | 22.8만 |
|---|
| 2025.12.22 | ₩600 | ₩614 | ₩590 | ₩601 | +0.17% | 35.3만 |
|---|
| 2025.12.19 | ₩601 | ₩622 | ₩595 | ₩598 | -0.50% | 31.7만 |
|---|
| 2025.12.18 | ₩609 | ₩625 | ₩596 | ₩600 | -1.48% | 32만 |
|---|
| 2025.12.17 | ₩611 | ₩611 | ₩596 | ₩609 | -0.33% | 21.8만 |
|---|
| 2025.12.16 | ₩625 | ₩625 | ₩598 | ₩611 | -2.24% | 52.9만 |
|---|
| 2025.12.15 | ₩624 | ₩633 | ₩606 | ₩625 | +0.16% | 51.4만 |
|---|
| 2025.12.12 | ₩670 | ₩670 | ₩622 | ₩624 | -6.87% | 114.8만 |
|---|
| 2025.12.11 | ₩670 | ₩760 | ₩650 | ₩670 | 0.00% | 1491.9만 |
|---|
| 2025.12.10 | ₩604 | ₩604 | ₩560 | ₩590 | -2.32% | 69.9만 |
|---|
| 2025.12.09 | ₩647 | ₩650 | ₩600 | ₩604 | -6.65% | 76.9만 |
|---|
| 2025.12.08 | ₩661 | ₩664 | ₩623 | ₩647 | -2.12% | 161.5만 |
|---|
| 2025.12.05 | ₩666 | ₩730 | ₩657 | ₩661 | -0.75% | 633.3만 |
|---|
| 2025.12.04 | ₩671 | ₩776 | ₩655 | ₩655 | -2.38% | 1755.3만 |
|---|
| 2025.12.03 | ₩557 | ₩724 | ₩553 | ₩661 | +18.67% | 2272.9만 |
|---|
| 2025.12.02 | ₩559 | ₩559 | ₩552 | ₩557 | -0.36% | 12.2만 |
|---|
| 2025.12.01 | ₩570 | ₩570 | ₩550 | ₩553 | -2.98% | 31.2만 |
|---|
| 2025.11.28 | ₩559 | ₩575 | ₩555 | ₩559 | 0.00% | 20.8만 |
|---|
| 2025.11.27 | ₩574 | ₩577 | ₩555 | ₩560 | -2.44% | 26.6만 |
|---|
| 2025.11.26 | ₩561 | ₩579 | ₩561 | ₩565 | +0.71% | 28.4만 |
|---|
| 2025.11.25 | ₩558 | ₩593 | ₩551 | ₩561 | +0.54% | 34.4만 |
|---|
| 2025.11.24 | ₩540 | ₩648 | ₩529 | ₩551 | +2.04% | 258.3만 |
|---|
| 2025.11.21 | ₩565 | ₩565 | ₩529 | ₩539 | -4.60% | 34.6만 |
|---|
| 2025.11.20 | ₩579 | ₩596 | ₩565 | ₩565 | -2.42% | 34.1만 |
|---|
| 2025.11.19 | ₩589 | ₩606 | ₩553 | ₩579 | -1.70% | 34.2만 |
|---|
| 2025.11.18 | ₩598 | ₩612 | ₩580 | ₩582 | -2.68% | 31.1만 |
|---|
| 2025.11.17 | ₩602 | ₩612 | ₩590 | ₩603 | +0.17% | 28.1만 |
|---|
| 2025.11.14 | ₩635 | ₩643 | ₩594 | ₩599 | -5.67% | 72.7만 |
|---|
| 2025.11.13 | ₩642 | ₩661 | ₩607 | ₩610 | -4.94% | 158.4만 |
|---|
| 2025.11.12 | ₩617 | ₩666 | ₩608 | ₩642 | +4.05% | 127.3만 |
|---|
| 2025.11.11 | ₩615 | ₩635 | ₩609 | ₩617 | +0.31% | 75.4만 |
|---|
| 2025.11.10 | ₩632 | ₩646 | ₩606 | ₩614 | -2.74% | 84.6만 |
|---|
| 2025.11.07 | ₩608 | ₩689 | ₩597 | ₩632 | +3.96% | 287.8만 |
|---|
| 2025.11.06 | ₩655 | ₩681 | ₩612 | ₩620 | -5.29% | 200.2만 |
|---|
| 2025.11.05 | ₩637 | ₩721 | ₩624 | ₩650 | +1.96% | 904.3만 |
|---|
| 2025.11.04 | ₩631 | ₩799 | ₩607 | ₩653 | +3.49% | 1925.9만 |
|---|
| 2025.11.03 | ₩755 | ₩779 | ₩623 | ₩630 | -16.56% | 820.3만 |
|---|
| 2025.10.31 | ₩580 | ₩755 | ₩578 | ₩755 | +30.17% | 1201만 |
|---|
| 2025.10.30 | ₩612 | ₩625 | ₩578 | ₩581 | -5.07% | 84.3만 |
|---|
| 2025.10.29 | ₩633 | ₩635 | ₩598 | ₩611 | -3.48% | 52.5만 |
|---|
| 2025.10.28 | ₩630 | ₩637 | ₩610 | ₩620 | -1.59% | 33.7만 |
|---|
| 2025.10.27 | ₩616 | ₩640 | ₩612 | ₩624 | +1.30% | 25.5만 |
|---|
| 2025.10.24 | ₩626 | ₩639 | ₩608 | ₩615 | -1.76% | 38.8만 |
|---|
| 2025.10.23 | ₩630 | ₩648 | ₩618 | ₩628 | -0.32% | 24.5만 |
|---|
| 2025.10.22 | ₩617 | ₩640 | ₩605 | ₩630 | +2.11% | 30.7만 |
|---|
| 2025.10.21 | ₩636 | ₩650 | ₩608 | ₩617 | -2.99% | 49만 |
|---|
| 2025.10.20 | ₩646 | ₩658 | ₩632 | ₩636 | -1.55% | 33.3만 |
|---|
| 2025.10.17 | ₩662 | ₩667 | ₩631 | ₩645 | -2.57% | 51.7만 |
|---|
| 2025.10.16 | ₩674 | ₩683 | ₩638 | ₩661 | -1.93% | 68.2만 |
|---|
| 2025.10.15 | ₩656 | ₩705 | ₩656 | ₩673 | +2.59% | 58.8만 |
|---|
| 2025.10.14 | ₩683 | ₩688 | ₩641 | ₩656 | -3.95% | 63.6만 |
|---|
| 2025.10.13 | ₩671 | ₩693 | ₩651 | ₩676 | +0.75% | 43.5만 |
|---|
| 2025.10.10 | ₩695 | ₩713 | ₩660 | ₩683 | -1.73% | 47.7만 |
|---|