시장 데이터를 불러오는 중
전체 종목
셀루메드 과거 주가
049180.KQ · KOSDAQ
주요 제품·사업: 의료기기, 바이오시밀러 및 헬스케어사업
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
049180.KQ · KOSDAQ
주요 제품·사업: 의료기기, 바이오시밀러 및 헬스케어사업
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
| 2026.10.07 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
| 2026.10.06 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
| 2026.10.02 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
| 2026.10.01 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
| 2026.09.30 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
| 2026.09.29 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
| 2026.09.28 | ₩1,009 | ₩1,009 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,009 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.03 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩1,009 | ₩1,009 | ₩1,009 | ₩1,009 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩1,111 | ₩1,126 | ₩950 | ₩1,009 | -9.18% | 374.4만 |
|---|
| 2026.03.13 | ₩1,245 | ₩1,245 | ₩1,080 | ₩1,110 | -10.84% | 466.2만 |
|---|
| 2026.03.12 | ₩1,430 | ₩1,450 | ₩1,225 | ₩1,245 | -12.94% | 601만 |
|---|
| 2026.03.11 | ₩1,044 | ₩1,355 | ₩1,043 | ₩1,355 | +29.79% | 216.4만 |
|---|
| 2026.03.10 | ₩1,100 | ₩1,150 | ₩1,033 | ₩1,043 | -5.18% | 60.8만 |
|---|
| 2026.03.09 | ₩1,139 | ₩1,139 | ₩1,009 | ₩1,050 | -7.81% | 58.3만 |
|---|
| 2026.03.06 | ₩1,160 | ₩1,189 | ₩1,102 | ₩1,150 | -0.86% | 60.6만 |
|---|
| 2026.03.05 | ₩1,110 | ₩1,185 | ₩1,067 | ₩1,160 | +4.50% | 102.2만 |
|---|
| 2026.03.04 | ₩1,251 | ₩1,258 | ₩1,029 | ₩1,033 | -17.43% | 187.1만 |
|---|
| 2026.03.03 | ₩1,419 | ₩1,419 | ₩1,270 | ₩1,279 | -9.87% | 154.9만 |
|---|
| 2026.02.27 | ₩1,420 | ₩1,525 | ₩1,350 | ₩1,422 | +0.14% | 166.2만 |
|---|
| 2026.02.26 | ₩1,482 | ₩1,537 | ₩1,408 | ₩1,410 | -4.86% | 186.8만 |
|---|
| 2026.02.25 | ₩1,385 | ₩1,623 | ₩1,379 | ₩1,468 | +5.99% | 325.3만 |
|---|
| 2026.02.24 | ₩1,371 | ₩1,440 | ₩1,345 | ₩1,375 | +0.29% | 81만 |
|---|
| 2026.02.23 | ₩1,402 | ₩1,414 | ₩1,323 | ₩1,371 | -2.21% | 112.5만 |
|---|
| 2026.02.20 | ₩1,506 | ₩1,506 | ₩1,400 | ₩1,402 | -6.91% | 114만 |
|---|
| 2026.02.19 | ₩1,460 | ₩1,560 | ₩1,402 | ₩1,507 | +3.22% | 126.6만 |
|---|
| 2026.02.13 | ₩1,592 | ₩1,593 | ₩1,450 | ₩1,478 | -7.16% | 135.4만 |
|---|
| 2026.02.12 | ₩1,692 | ₩1,703 | ₩1,559 | ₩1,590 | -6.03% | 122.7만 |
|---|
| 2026.02.11 | ₩1,755 | ₩1,786 | ₩1,668 | ₩1,692 | -3.59% | 101.9만 |
|---|
| 2026.02.10 | ₩1,925 | ₩1,973 | ₩1,733 | ₩1,755 | -8.83% | 279.4만 |
|---|
| 2026.02.09 | ₩1,524 | ₩1,912 | ₩1,518 | ₩1,900 | +24.67% | 877.7만 |
|---|
| 2026.02.06 | ₩1,491 | ₩1,507 | ₩1,371 | ₩1,503 | +0.80% | 95.8만 |
|---|
| 2026.02.05 | ₩1,601 | ₩1,630 | ₩1,480 | ₩1,491 | -6.87% | 145.5만 |
|---|
| 2026.02.04 | ₩1,571 | ₩1,699 | ₩1,490 | ₩1,600 | +1.85% | 226.4만 |
|---|
| 2026.02.03 | ₩1,598 | ₩1,764 | ₩1,520 | ₩1,568 | -1.88% | 482.8만 |
|---|
| 2026.02.02 | ₩1,641 | ₩1,648 | ₩1,470 | ₩1,500 | -8.59% | 205.4만 |
|---|
| 2026.01.30 | ₩1,785 | ₩1,799 | ₩1,600 | ₩1,639 | -8.18% | 316만 |
|---|
| 2026.01.29 | ₩1,915 | ₩1,940 | ₩1,743 | ₩1,773 | -7.42% | 271.3만 |
|---|
| 2026.01.28 | ₩1,999 | ₩2,140 | ₩1,894 | ₩1,895 | -5.20% | 313.7만 |
|---|
| 2026.01.27 | ₩2,130 | ₩2,300 | ₩1,918 | ₩2,010 | -5.63% | 313.1만 |
|---|
| 2026.01.26 | ₩2,630 | ₩2,715 | ₩1,800 | ₩2,110 | -19.77% | 524만 |
|---|
| 2026.01.23 | ₩2,570 | ₩2,570 | ₩2,570 | ₩2,570 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩2,605 | ₩2,865 | ₩2,505 | ₩2,570 | -1.34% | 553만 |
|---|
| 2026.01.21 | ₩2,550 | ₩2,800 | ₩2,275 | ₩2,505 | -1.76% | 910만 |
|---|
| 2026.01.20 | ₩2,600 | ₩2,975 | ₩2,370 | ₩2,550 | -1.92% | 1477.1만 |
|---|
| 2026.01.19 | ₩1,931 | ₩2,360 | ₩1,851 | ₩2,360 | +22.22% | 1856.6만 |
|---|
| 2026.01.16 | ₩1,491 | ₩1,926 | ₩1,491 | ₩1,818 | +21.93% | 2319.5만 |
|---|
| 2026.01.15 | ₩1,437 | ₩1,580 | ₩1,389 | ₩1,482 | +3.13% | 422.4만 |
|---|
| 2026.01.14 | ₩1,487 | ₩1,534 | ₩1,430 | ₩1,437 | -3.36% | 246.4만 |
|---|
| 2026.01.13 | ₩1,600 | ₩1,678 | ₩1,460 | ₩1,535 | -4.06% | 657.7만 |
|---|
| 2026.01.12 | ₩1,474 | ₩1,667 | ₩1,280 | ₩1,460 | -0.95% | 1437.9만 |
|---|
| 2026.01.09 | ₩1,756 | ₩1,816 | ₩1,400 | ₩1,475 | -16.00% | 2187.1만 |
|---|
| 2026.01.08 | ₩1,341 | ₩1,855 | ₩1,332 | ₩1,686 | +25.73% | 2456만 |
|---|
| 2026.01.07 | ₩1,279 | ₩1,427 | ₩1,164 | ₩1,427 | +11.57% | 2371만 |
|---|
| 2026.01.06 | ₩864 | ₩1,098 | ₩861 | ₩1,098 | +27.08% | 1475만 |
|---|
| 2026.01.05 | ₩750 | ₩982 | ₩731 | ₩845 | +12.67% | 1824.7만 |
|---|
| 2026.01.02 | ₩849 | ₩873 | ₩808 | ₩808 | -4.83% | 748.3만 |
|---|
| 2025.12.30 | ₩1,203 | ₩1,239 | ₩1,154 | ₩1,154 | -4.07% | 527.7만 |
|---|
| 2025.12.29 | ₩1,698 | ₩1,780 | ₩1,529 | ₩1,648 | -2.94% | 1586.8만 |
|---|
| 2025.12.26 | ₩1,896 | ₩1,896 | ₩1,620 | ₩1,896 | 0.00% | 2433.1만 |
|---|
| 2025.12.24 | ₩1,459 | ₩1,459 | ₩1,459 | ₩1,459 | 0.00% | 249.5만 |
|---|
| 2025.12.23 | ₩1,123 | ₩1,123 | ₩1,123 | ₩1,123 | 0.00% | 125.6만 |
|---|
| 2025.12.22 | ₩686 | ₩864 | ₩669 | ₩864 | +25.95% | 879.7만 |
|---|
| 2025.12.19 | ₩690 | ₩690 | ₩659 | ₩665 | -3.62% | 47.6만 |
|---|
| 2025.12.18 | ₩657 | ₩710 | ₩657 | ₩690 | +5.02% | 14.3만 |
|---|
| 2025.12.17 | ₩718 | ₩718 | ₩698 | ₩702 | -2.23% | 19.5만 |
|---|
| 2025.12.16 | ₩747 | ₩747 | ₩707 | ₩719 | -3.75% | 26.5만 |
|---|
| 2025.12.15 | ₩747 | ₩756 | ₩731 | ₩731 | -2.14% | 26.1만 |
|---|
| 2025.12.12 | ₩769 | ₩773 | ₩748 | ₩750 | -2.47% | 14.7만 |
|---|
| 2025.12.11 | ₩766 | ₩785 | ₩730 | ₩769 | +0.39% | 18.5만 |
|---|
| 2025.12.10 | ₩757 | ₩773 | ₩740 | ₩757 | 0.00% | 12만 |
|---|
| 2025.12.09 | ₩762 | ₩781 | ₩749 | ₩757 | -0.66% | 6.9만 |
|---|
| 2025.12.08 | ₩784 | ₩799 | ₩726 | ₩760 | -3.06% | 23.5만 |
|---|
| 2025.12.05 | ₩792 | ₩798 | ₩772 | ₩784 | -1.01% | 15.8만 |
|---|
| 2025.12.04 | ₩788 | ₩797 | ₩770 | ₩792 | +0.51% | 19.3만 |
|---|
| 2025.12.03 | ₩788 | ₩797 | ₩762 | ₩788 | 0.00% | 27.3만 |
|---|
| 2025.12.02 | ₩763 | ₩804 | ₩763 | ₩788 | +3.28% | 36.9만 |
|---|
| 2025.12.01 | ₩799 | ₩810 | ₩751 | ₩759 | -5.01% | 49.7만 |
|---|
| 2025.11.28 | ₩701 | ₩821 | ₩696 | ₩788 | +12.41% | 102.2만 |
|---|
| 2025.11.27 | ₩707 | ₩722 | ₩695 | ₩701 | -0.85% | 16.1만 |
|---|
| 2025.11.26 | ₩682 | ₩719 | ₩681 | ₩708 | +3.81% | 24만 |
|---|
| 2025.11.25 | ₩685 | ₩710 | ₩671 | ₩688 | +0.44% | 19.7만 |
|---|
| 2025.11.24 | ₩705 | ₩714 | ₩680 | ₩685 | -2.84% | 25만 |
|---|
| 2025.11.21 | ₩699 | ₩756 | ₩671 | ₩705 | +0.86% | 61.8만 |
|---|
| 2025.11.20 | ₩705 | ₩723 | ₩695 | ₩701 | -0.57% | 33.9만 |
|---|
| 2025.11.19 | ₩750 | ₩750 | ₩685 | ₩700 | -6.67% | 76.6만 |
|---|
| 2025.11.18 | ₩742 | ₩778 | ₩700 | ₩763 | +2.83% | 92.1만 |
|---|
| 2025.11.17 | ₩768 | ₩852 | ₩728 | ₩750 | -2.34% | 227.1만 |
|---|
| 2025.11.14 | ₩899 | ₩1,000 | ₩789 | ₩790 | -12.12% | 2024만 |
|---|
| 2025.11.13 | ₩662 | ₩858 | ₩662 | ₩858 | +29.61% | 1526만 |
|---|
| 2025.11.12 | ₩660 | ₩698 | ₩655 | ₩660 | 0.00% | 18.8만 |
|---|
| 2025.11.11 | ₩673 | ₩690 | ₩656 | ₩666 | -1.04% | 14.6만 |
|---|
| 2025.11.10 | ₩665 | ₩674 | ₩657 | ₩673 | +1.20% | 31.1만 |
|---|
| 2025.11.07 | ₩677 | ₩678 | ₩650 | ₩665 | -1.77% | 27.9만 |
|---|
| 2025.11.06 | ₩702 | ₩715 | ₩673 | ₩679 | -3.28% | 16.8만 |
|---|
| 2025.11.05 | ₩711 | ₩715 | ₩690 | ₩700 | -1.55% | 23.9만 |
|---|
| 2025.11.04 | ₩696 | ₩728 | ₩684 | ₩711 | +2.16% | 26.7만 |
|---|
| 2025.11.03 | ₩689 | ₩737 | ₩687 | ₩700 | +1.60% | 35.9만 |
|---|
| 2025.10.31 | ₩671 | ₩724 | ₩671 | ₩689 | +2.68% | 51.6만 |
|---|
| 2025.10.30 | ₩687 | ₩687 | ₩660 | ₩671 | -2.33% | 15.8만 |
|---|
| 2025.10.29 | ₩687 | ₩725 | ₩676 | ₩686 | -0.15% | 25.4만 |
|---|
| 2025.10.28 | ₩674 | ₩689 | ₩668 | ₩686 | +1.78% | 22.9만 |
|---|
| 2025.10.27 | ₩712 | ₩713 | ₩668 | ₩674 | -5.34% | 37.5만 |
|---|
| 2025.10.24 | ₩701 | ₩732 | ₩699 | ₩702 | +0.14% | 23.9만 |
|---|
| 2025.10.23 | ₩770 | ₩770 | ₩710 | ₩710 | -7.79% | 27.8만 |
|---|
| 2025.10.22 | ₩740 | ₩771 | ₩695 | ₩744 | +0.54% | 23.7만 |
|---|
| 2025.10.21 | ₩780 | ₩789 | ₩709 | ₩746 | -4.36% | 57만 |
|---|
| 2025.10.20 | ₩761 | ₩785 | ₩730 | ₩780 | +2.50% | 32.1만 |
|---|
| 2025.10.17 | ₩777 | ₩790 | ₩721 | ₩761 | -2.06% | 48.6만 |
|---|
| 2025.10.16 | ₩784 | ₩830 | ₩775 | ₩805 | +2.68% | 48.6만 |
|---|
| 2025.10.15 | ₩731 | ₩803 | ₩724 | ₩784 | +7.25% | 68.3만 |
|---|
| 2025.10.14 | ₩750 | ₩777 | ₩713 | ₩731 | -2.53% | 27.9만 |
|---|
| 2025.10.13 | ₩700 | ₩769 | ₩681 | ₩749 | +7.00% | 48.4만 |
|---|