시장 데이터를 불러오는 중
전체 종목
서울옥션 과거 주가
063170.KQ · KOSDAQ
주요 제품·사업: 미술품경매
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
063170.KQ · KOSDAQ
주요 제품·사업: 미술품경매
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩5,550 | ₩5,580 | ₩5,420 | ₩5,580 | +0.54% | 1.8만 |
| 2026.10.07 | ₩5,570 | ₩5,650 | ₩5,510 | ₩5,570 | 0.00% | 1.2만 |
| 2026.10.06 | ₩5,550 | ₩5,600 | ₩5,510 | ₩5,570 | +0.36% | 1.5만 |
| 2026.10.02 | ₩5,620 | ₩5,640 | ₩5,480 | ₩5,570 | -0.89% | 2.2만 |
| 2026.10.01 | ₩5,620 | ₩5,670 | ₩5,490 | ₩5,620 | 0.00% | 1.7만 |
| 2026.09.30 | ₩5,650 | ₩5,710 | ₩5,500 | ₩5,620 | -0.53% | 1.2만 |
| 2026.09.29 | ₩5,710 | ₩5,740 | ₩5,520 | ₩5,650 | -1.05% | 1.1만 |
| 2026.09.28 | ₩5,680 | ₩5,770 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,650 |
| ₩5,700 |
| +0.35% |
| 8.9천 |
| 2026.09.23 | ₩5,820 | ₩5,850 | ₩5,650 | ₩5,650 | -2.92% | 1.1만 |
|---|
| 2026.09.22 | ₩5,850 | ₩5,940 | ₩5,710 | ₩5,800 | -0.85% | 1.7만 |
|---|
| 2026.09.21 | ₩6,000 | ₩6,040 | ₩5,730 | ₩5,800 | -3.33% | 6.3만 |
|---|
| 2026.09.18 | ₩5,740 | ₩5,740 | ₩5,560 | ₩5,640 | -1.74% | 6.2천 |
|---|
| 2026.09.17 | ₩5,750 | ₩5,770 | ₩5,550 | ₩5,580 | -2.96% | 1.4만 |
|---|
| 2026.09.16 | ₩5,890 | ₩5,890 | ₩5,670 | ₩5,750 | -2.38% | 3.6만 |
|---|
| 2026.09.15 | ₩5,660 | ₩6,100 | ₩5,660 | ₩5,970 | +5.48% | 3.4만 |
|---|
| 2026.09.14 | ₩5,860 | ₩6,070 | ₩5,760 | ₩5,800 | -1.02% | 3.3만 |
|---|
| 2026.09.11 | ₩5,600 | ₩5,930 | ₩5,550 | ₩5,860 | +4.64% | 2.7만 |
|---|
| 2026.09.10 | ₩5,980 | ₩5,980 | ₩5,620 | ₩5,630 | -5.85% | 3.4만 |
|---|
| 2026.09.09 | ₩6,000 | ₩6,100 | ₩5,880 | ₩5,930 | -1.17% | 2.1만 |
|---|
| 2026.09.08 | ₩6,030 | ₩6,110 | ₩5,960 | ₩6,050 | +0.33% | 2.2만 |
|---|
| 2026.09.07 | ₩6,100 | ₩6,200 | ₩5,910 | ₩6,090 | -0.16% | 2.4만 |
|---|
| 2026.09.04 | ₩6,100 | ₩6,390 | ₩6,080 | ₩6,100 | 0.00% | 4.5만 |
|---|
| 2026.09.03 | ₩6,160 | ₩6,250 | ₩6,000 | ₩6,080 | -1.30% | 4.2만 |
|---|
| 2026.09.02 | ₩6,170 | ₩6,300 | ₩6,090 | ₩6,160 | -0.16% | 5.8만 |
|---|
| 2026.09.01 | ₩6,100 | ₩6,360 | ₩5,990 | ₩6,300 | +3.28% | 7.4만 |
|---|
| 2026.08.31 | ₩5,920 | ₩6,150 | ₩5,690 | ₩6,130 | +3.55% | 6.2만 |
|---|
| 2026.08.28 | ₩5,860 | ₩5,980 | ₩5,750 | ₩5,980 | +2.05% | 6.3만 |
|---|
| 2026.08.27 | ₩5,800 | ₩5,900 | ₩5,570 | ₩5,800 | 0.00% | 4.2만 |
|---|
| 2026.08.26 | ₩5,600 | ₩5,880 | ₩5,600 | ₩5,760 | +2.86% | 6.3만 |
|---|
| 2026.08.25 | ₩5,460 | ₩5,700 | ₩5,390 | ₩5,690 | +4.21% | 2.5만 |
|---|
| 2026.08.24 | ₩5,440 | ₩5,550 | ₩5,440 | ₩5,460 | +0.37% | 1.6만 |
|---|
| 2026.08.21 | ₩5,520 | ₩5,550 | ₩5,320 | ₩5,410 | -1.99% | 1.3만 |
|---|
| 2026.08.20 | ₩5,400 | ₩5,560 | ₩5,380 | ₩5,520 | +2.22% | 2.3만 |
|---|
| 2026.08.19 | ₩5,720 | ₩5,720 | ₩5,310 | ₩5,370 | -6.12% | 3.3만 |
|---|
| 2026.08.18 | ₩5,810 | ₩5,920 | ₩5,650 | ₩5,720 | -1.55% | 7만 |
|---|
| 2026.08.14 | ₩5,530 | ₩5,760 | ₩5,500 | ₩5,750 | +3.98% | 4.5만 |
|---|
| 2026.08.13 | ₩5,570 | ₩5,580 | ₩5,400 | ₩5,530 | -0.72% | 5.6만 |
|---|
| 2026.08.12 | ₩5,560 | ₩5,590 | ₩5,400 | ₩5,570 | +0.18% | 3.8만 |
|---|
| 2026.08.11 | ₩5,450 | ₩5,700 | ₩5,430 | ₩5,500 | +0.92% | 5.6만 |
|---|
| 2026.08.10 | ₩5,300 | ₩5,520 | ₩5,270 | ₩5,450 | +2.83% | 5.2만 |
|---|
| 2026.08.07 | ₩5,220 | ₩5,350 | ₩5,210 | ₩5,300 | +1.53% | 2.5만 |
|---|
| 2026.08.06 | ₩5,210 | ₩5,320 | ₩5,130 | ₩5,270 | +1.15% | 2.4만 |
|---|
| 2026.08.05 | ₩5,100 | ₩5,310 | ₩5,100 | ₩5,240 | +2.75% | 3.2만 |
|---|
| 2026.08.04 | ₩4,800 | ₩5,150 | ₩4,800 | ₩5,150 | +7.29% | 5.1만 |
|---|
| 2026.08.03 | ₩4,875 | ₩4,945 | ₩4,770 | ₩4,855 | -0.41% | 1.5만 |
|---|
| 2026.07.31 | ₩4,490 | ₩4,875 | ₩4,490 | ₩4,875 | +8.57% | 5.4만 |
|---|
| 2026.07.30 | ₩4,100 | ₩4,550 | ₩4,100 | ₩4,490 | +9.51% | 5.6만 |
|---|
| 2026.07.29 | ₩4,780 | ₩4,900 | ₩4,345 | ₩4,430 | -7.32% | 10.8만 |
|---|
| 2026.07.28 | ₩4,775 | ₩4,860 | ₩4,750 | ₩4,775 | 0.00% | 6.2만 |
|---|
| 2026.07.27 | ₩4,850 | ₩4,995 | ₩4,820 | ₩4,900 | +1.03% | 2.1만 |
|---|
| 2026.07.24 | ₩4,850 | ₩4,925 | ₩4,765 | ₩4,795 | -1.13% | 1.6만 |
|---|
| 2026.07.23 | ₩4,820 | ₩5,080 | ₩4,760 | ₩4,850 | +0.62% | 5.4만 |
|---|
| 2026.07.22 | ₩4,920 | ₩4,985 | ₩4,705 | ₩4,815 | -2.13% | 4.9만 |
|---|
| 2026.07.21 | ₩4,970 | ₩4,970 | ₩4,790 | ₩4,920 | -1.01% | 3.7만 |
|---|
| 2026.07.20 | ₩4,980 | ₩4,990 | ₩4,850 | ₩4,970 | -0.20% | 3.7만 |
|---|
| 2026.07.16 | ₩4,900 | ₩5,080 | ₩4,900 | ₩4,980 | +1.63% | 2.7만 |
|---|
| 2026.07.15 | ₩4,815 | ₩5,080 | ₩4,815 | ₩5,010 | +4.05% | 2.9만 |
|---|
| 2026.07.14 | ₩4,865 | ₩4,960 | ₩4,700 | ₩4,830 | -0.72% | 8.5만 |
|---|
| 2026.07.13 | ₩4,970 | ₩5,060 | ₩4,800 | ₩4,905 | -1.31% | 4.4만 |
|---|
| 2026.07.10 | ₩4,865 | ₩5,030 | ₩4,825 | ₩4,940 | +1.54% | 4.8만 |
|---|
| 2026.07.09 | ₩4,770 | ₩4,945 | ₩4,600 | ₩4,810 | +0.84% | 10.7만 |
|---|
| 2026.07.08 | ₩4,775 | ₩4,810 | ₩4,630 | ₩4,770 | -0.10% | 6.7만 |
|---|
| 2026.07.07 | ₩4,800 | ₩4,960 | ₩4,650 | ₩4,775 | -0.52% | 2.9만 |
|---|
| 2026.07.06 | ₩4,970 | ₩5,100 | ₩4,795 | ₩4,825 | -2.92% | 3만 |
|---|
| 2026.07.03 | ₩5,060 | ₩5,080 | ₩4,795 | ₩4,980 | -1.58% | 4만 |
|---|
| 2026.07.02 | ₩5,210 | ₩5,220 | ₩4,965 | ₩4,975 | -4.51% | 7.4만 |
|---|
| 2026.07.01 | ₩5,010 | ₩5,240 | ₩4,880 | ₩5,210 | +3.99% | 6만 |
|---|
| 2026.06.30 | ₩4,760 | ₩5,100 | ₩4,750 | ₩4,990 | +4.83% | 9.9만 |
|---|
| 2026.06.29 | ₩4,495 | ₩4,815 | ₩4,440 | ₩4,815 | +7.12% | 4.9만 |
|---|
| 2026.06.26 | ₩4,725 | ₩4,725 | ₩4,390 | ₩4,535 | -4.02% | 11.1만 |
|---|
| 2026.06.25 | ₩4,290 | ₩4,990 | ₩4,290 | ₩4,770 | +11.19% | 16.4만 |
|---|
| 2026.06.24 | ₩4,450 | ₩4,450 | ₩4,100 | ₩4,290 | -3.60% | 9.3만 |
|---|
| 2026.06.23 | ₩4,330 | ₩4,595 | ₩4,260 | ₩4,375 | +1.04% | 9.4만 |
|---|
| 2026.06.22 | ₩4,575 | ₩4,630 | ₩4,455 | ₩4,590 | +0.33% | 6만 |
|---|
| 2026.06.19 | ₩4,890 | ₩4,890 | ₩4,505 | ₩4,575 | -6.44% | 11.2만 |
|---|
| 2026.06.18 | ₩5,050 | ₩5,070 | ₩4,865 | ₩4,865 | -3.66% | 3.9만 |
|---|
| 2026.06.17 | ₩5,090 | ₩5,200 | ₩4,960 | ₩5,100 | +0.20% | 3.3만 |
|---|
| 2026.06.16 | ₩4,965 | ₩5,150 | ₩4,965 | ₩5,090 | +2.52% | 3.8만 |
|---|
| 2026.06.15 | ₩5,080 | ₩5,130 | ₩4,950 | ₩5,060 | -0.39% | 4만 |
|---|
| 2026.06.12 | ₩4,820 | ₩5,200 | ₩4,820 | ₩5,040 | +4.56% | 6.5만 |
|---|
| 2026.06.11 | ₩4,610 | ₩4,790 | ₩4,570 | ₩4,780 | +3.69% | 4.1만 |
|---|
| 2026.06.10 | ₩4,890 | ₩4,990 | ₩4,650 | ₩4,725 | -3.37% | 4.4만 |
|---|
| 2026.06.09 | ₩4,675 | ₩5,030 | ₩4,675 | ₩4,935 | +5.56% | 6.4만 |
|---|
| 2026.06.08 | ₩5,060 | ₩5,060 | ₩4,695 | ₩4,695 | -7.21% | 11.8만 |
|---|
| 2026.06.05 | ₩5,290 | ₩5,290 | ₩5,000 | ₩5,180 | -2.08% | 7만 |
|---|
| 2026.06.04 | ₩5,350 | ₩5,470 | ₩5,260 | ₩5,330 | -0.37% | 6.2만 |
|---|
| 2026.06.02 | ₩5,300 | ₩5,460 | ₩5,080 | ₩5,400 | +1.89% | 9.7만 |
|---|
| 2026.06.01 | ₩5,650 | ₩5,650 | ₩5,350 | ₩5,350 | -5.31% | 11.2만 |
|---|
| 2026.05.29 | ₩5,760 | ₩5,780 | ₩5,480 | ₩5,630 | -2.26% | 7.8만 |
|---|
| 2026.05.28 | ₩5,800 | ₩5,810 | ₩5,490 | ₩5,750 | -0.86% | 13.7만 |
|---|
| 2026.05.27 | ₩6,000 | ₩6,070 | ₩5,720 | ₩5,800 | -3.33% | 14.9만 |
|---|
| 2026.05.26 | ₩6,230 | ₩6,280 | ₩5,990 | ₩6,100 | -2.09% | 8.2만 |
|---|
| 2026.05.22 | ₩6,060 | ₩6,250 | ₩6,050 | ₩6,230 | +2.81% | 6.5만 |
|---|
| 2026.05.21 | ₩6,000 | ₩6,180 | ₩5,950 | ₩6,040 | +0.67% | 6.1만 |
|---|
| 2026.05.20 | ₩6,200 | ₩6,200 | ₩5,910 | ₩5,920 | -4.52% | 11만 |
|---|
| 2026.05.19 | ₩6,280 | ₩6,360 | ₩6,070 | ₩6,190 | -1.43% | 7.3만 |
|---|
| 2026.05.18 | ₩6,410 | ₩6,410 | ₩6,150 | ₩6,280 | -2.03% | 10만 |
|---|
| 2026.05.15 | ₩6,630 | ₩6,980 | ₩6,300 | ₩6,410 | -3.32% | 15.9만 |
|---|
| 2026.05.14 | ₩6,290 | ₩6,580 | ₩6,290 | ₩6,550 | +4.13% | 5.9만 |
|---|
| 2026.05.13 | ₩6,390 | ₩6,490 | ₩6,180 | ₩6,290 | -1.56% | 15.7만 |
|---|
| 2026.05.12 | ₩6,720 | ₩6,740 | ₩6,200 | ₩6,460 | -3.87% | 18.7만 |
|---|
| 2026.05.11 | ₩6,890 | ₩6,890 | ₩6,720 | ₩6,730 | -2.32% | 10.8만 |
|---|
| 2026.05.08 | ₩6,900 | ₩7,010 | ₩6,810 | ₩6,890 | -0.14% | 6.7만 |
|---|
| 2026.05.07 | ₩6,970 | ₩7,010 | ₩6,830 | ₩6,900 | -1.00% | 9.8만 |
|---|
| 2026.05.06 | ₩7,160 | ₩7,320 | ₩6,900 | ₩7,020 | -1.96% | 14.5만 |
|---|
| 2026.05.04 | ₩6,880 | ₩7,220 | ₩6,880 | ₩7,060 | +2.62% | 12.3만 |
|---|
| 2026.04.30 | ₩7,000 | ₩7,000 | ₩6,860 | ₩6,880 | -1.71% | 7.5만 |
|---|
| 2026.04.29 | ₩7,010 | ₩7,010 | ₩6,850 | ₩6,990 | -0.29% | 11만 |
|---|
| 2026.04.28 | ₩6,990 | ₩7,070 | ₩6,940 | ₩7,010 | +0.29% | 8.8만 |
|---|
| 2026.04.27 | ₩7,080 | ₩7,240 | ₩6,970 | ₩7,040 | -0.56% | 13.4만 |
|---|
| 2026.04.24 | ₩7,200 | ₩7,210 | ₩7,000 | ₩7,080 | -1.67% | 14.8만 |
|---|
| 2026.04.23 | ₩7,310 | ₩7,310 | ₩7,020 | ₩7,200 | -1.50% | 8.7만 |
|---|
| 2026.04.22 | ₩7,160 | ₩7,370 | ₩7,160 | ₩7,250 | +1.26% | 7.5만 |
|---|
| 2026.04.21 | ₩7,280 | ₩7,420 | ₩7,090 | ₩7,160 | -1.65% | 7.7만 |
|---|
| 2026.04.20 | ₩7,320 | ₩7,420 | ₩7,230 | ₩7,260 | -0.82% | 7.7만 |
|---|
| 2026.04.17 | ₩7,430 | ₩7,430 | ₩7,170 | ₩7,320 | -1.48% | 10만 |
|---|
| 2026.04.16 | ₩7,460 | ₩7,470 | ₩7,310 | ₩7,400 | -0.80% | 5.7만 |
|---|
| 2026.04.15 | ₩7,350 | ₩7,520 | ₩7,260 | ₩7,270 | -1.09% | 10.1만 |
|---|
| 2026.04.14 | ₩7,100 | ₩7,270 | ₩7,070 | ₩7,190 | +1.27% | 5.7만 |
|---|
| 2026.04.13 | ₩7,090 | ₩7,090 | ₩6,850 | ₩6,970 | -1.69% | 7.7만 |
|---|
| 2026.04.10 | ₩6,920 | ₩7,110 | ₩6,890 | ₩7,090 | +2.46% | 5.3만 |
|---|
| 2026.04.09 | ₩7,090 | ₩7,140 | ₩6,870 | ₩6,890 | -2.82% | 6.1만 |
|---|
| 2026.04.08 | ₩7,140 | ₩7,140 | ₩6,920 | ₩7,090 | -0.70% | 8.8만 |
|---|
| 2026.04.07 | ₩6,810 | ₩6,910 | ₩6,700 | ₩6,790 | -0.29% | 6.3만 |
|---|
| 2026.04.06 | ₩6,960 | ₩7,050 | ₩6,750 | ₩6,830 | -1.87% | 11.7만 |
|---|
| 2026.04.03 | ₩7,100 | ₩7,150 | ₩6,900 | ₩6,950 | -2.11% | 7.4만 |
|---|
| 2026.04.02 | ₩7,590 | ₩7,600 | ₩6,890 | ₩7,000 | -7.77% | 17.7만 |
|---|
| 2026.04.01 | ₩7,200 | ₩7,910 | ₩7,200 | ₩7,590 | +5.42% | 23.7만 |
|---|
| 2026.03.31 | ₩7,150 | ₩7,220 | ₩6,900 | ₩7,000 | -2.10% | 8.8만 |
|---|
| 2026.03.30 | ₩7,400 | ₩7,400 | ₩7,180 | ₩7,220 | -2.43% | 7.7만 |
|---|
| 2026.03.27 | ₩7,350 | ₩7,620 | ₩7,300 | ₩7,560 | +2.86% | 7.6만 |
|---|
| 2026.03.26 | ₩7,810 | ₩7,830 | ₩7,440 | ₩7,470 | -4.35% | 10.1만 |
|---|
| 2026.03.25 | ₩7,830 | ₩7,880 | ₩7,720 | ₩7,800 | -0.38% | 6.3만 |
|---|
| 2026.03.24 | ₩7,780 | ₩7,810 | ₩7,590 | ₩7,800 | +0.26% | 7.6만 |
|---|
| 2026.03.23 | ₩8,040 | ₩8,040 | ₩7,460 | ₩7,510 | -6.59% | 11.6만 |
|---|
| 2026.03.20 | ₩7,990 | ₩8,270 | ₩7,920 | ₩8,040 | +0.63% | 5.1만 |
|---|
| 2026.03.19 | ₩8,180 | ₩8,180 | ₩7,960 | ₩7,990 | -2.32% | 5.6만 |
|---|
| 2026.03.18 | ₩8,300 | ₩8,370 | ₩8,140 | ₩8,230 | -0.84% | 10만 |
|---|
| 2026.03.17 | ₩8,200 | ₩8,520 | ₩8,130 | ₩8,300 | +1.22% | 13.9만 |
|---|
| 2026.03.16 | ₩8,150 | ₩8,450 | ₩7,930 | ₩7,990 | -1.96% | 10.4만 |
|---|
| 2026.03.13 | ₩8,200 | ₩8,370 | ₩8,150 | ₩8,150 | -0.61% | 6.4만 |
|---|
| 2026.03.12 | ₩8,330 | ₩8,650 | ₩8,230 | ₩8,330 | 0.00% | 12.8만 |
|---|
| 2026.03.11 | ₩7,930 | ₩8,500 | ₩7,930 | ₩8,330 | +5.04% | 15.5만 |
|---|
| 2026.03.10 | ₩7,750 | ₩8,020 | ₩7,680 | ₩7,900 | +1.94% | 11.9만 |
|---|
| 2026.03.09 | ₩7,820 | ₩8,230 | ₩7,220 | ₩7,480 | -4.35% | 28.4만 |
|---|
| 2026.03.06 | ₩8,030 | ₩8,440 | ₩7,910 | ₩8,380 | +4.36% | 17.2만 |
|---|
| 2026.03.05 | ₩7,600 | ₩8,160 | ₩7,600 | ₩8,060 | +6.05% | 17.5만 |
|---|
| 2026.03.04 | ₩8,020 | ₩8,070 | ₩7,200 | ₩7,430 | -7.36% | 25.2만 |
|---|
| 2026.03.03 | ₩8,700 | ₩8,800 | ₩8,270 | ₩8,270 | -4.94% | 25.7만 |
|---|
| 2026.02.27 | ₩9,200 | ₩9,200 | ₩8,780 | ₩8,870 | -3.59% | 16.8만 |
|---|
| 2026.02.26 | ₩9,430 | ₩9,500 | ₩9,020 | ₩9,140 | -3.08% | 27.2만 |
|---|
| 2026.02.25 | ₩9,800 | ₩9,810 | ₩9,230 | ₩9,300 | -5.10% | 30.6만 |
|---|
| 2026.02.24 | ₩9,160 | ₩9,950 | ₩8,940 | ₩9,800 | +6.99% | 37.6만 |
|---|
| 2026.02.23 | ₩9,210 | ₩9,360 | ₩9,100 | ₩9,160 | -0.54% | 17.6만 |
|---|
| 2026.02.20 | ₩9,580 | ₩9,670 | ₩9,270 | ₩9,300 | -2.92% | 22.7만 |
|---|
| 2026.02.19 | ₩9,280 | ₩9,950 | ₩8,910 | ₩9,580 | +3.23% | 111.7만 |
|---|
| 2026.02.13 | ₩8,430 | ₩9,500 | ₩8,370 | ₩9,020 | +7.00% | 133.3만 |
|---|
| 2026.02.12 | ₩8,600 | ₩8,640 | ₩8,370 | ₩8,480 | -1.40% | 14.4만 |
|---|
| 2026.02.11 | ₩8,480 | ₩8,980 | ₩8,475 | ₩8,600 | +1.42% | 57.4만 |
|---|
| 2026.02.10 | ₩7,800 | ₩9,290 | ₩7,760 | ₩8,410 | +7.82% | 198.1만 |
|---|
| 2026.02.09 | ₩7,650 | ₩7,880 | ₩7,520 | ₩7,800 | +1.96% | 7.7만 |
|---|
| 2026.02.06 | ₩7,550 | ₩7,600 | ₩7,150 | ₩7,450 | -1.32% | 10.9만 |
|---|
| 2026.02.05 | ₩8,000 | ₩8,000 | ₩7,630 | ₩7,670 | -4.13% | 13.3만 |
|---|
| 2026.02.04 | ₩8,050 | ₩8,110 | ₩7,850 | ₩8,000 | -0.62% | 16.3만 |
|---|
| 2026.02.03 | ₩7,740 | ₩8,080 | ₩7,700 | ₩8,050 | +4.01% | 22.3만 |
|---|
| 2026.02.02 | ₩7,940 | ₩8,040 | ₩7,550 | ₩7,600 | -4.28% | 33.7만 |
|---|
| 2026.01.30 | ₩7,900 | ₩7,970 | ₩7,610 | ₩7,730 | -2.15% | 14.6만 |
|---|
| 2026.01.29 | ₩7,610 | ₩7,850 | ₩7,440 | ₩7,840 | +3.02% | 17만 |
|---|
| 2026.01.28 | ₩8,000 | ₩8,010 | ₩7,600 | ₩7,640 | -4.50% | 23.9만 |
|---|
| 2026.01.27 | ₩7,870 | ₩8,100 | ₩7,790 | ₩8,000 | +1.65% | 25.9만 |
|---|
| 2026.01.26 | ₩8,130 | ₩8,130 | ₩7,520 | ₩7,910 | -2.71% | 38.2만 |
|---|
| 2026.01.23 | ₩6,930 | ₩8,240 | ₩6,930 | ₩7,950 | +14.72% | 139.1만 |
|---|
| 2026.01.22 | ₩6,950 | ₩7,030 | ₩6,880 | ₩6,930 | -0.29% | 7.1만 |
|---|
| 2026.01.21 | ₩7,100 | ₩7,100 | ₩6,830 | ₩6,920 | -2.54% | 8.6만 |
|---|
| 2026.01.20 | ₩6,950 | ₩7,240 | ₩6,800 | ₩7,100 | +2.16% | 12.5만 |
|---|
| 2026.01.19 | ₩7,280 | ₩7,280 | ₩6,930 | ₩6,950 | -4.53% | 12.2만 |
|---|
| 2026.01.16 | ₩7,740 | ₩7,800 | ₩7,190 | ₩7,230 | -6.59% | 21.8만 |
|---|
| 2026.01.15 | ₩7,300 | ₩7,590 | ₩7,120 | ₩7,590 | +3.97% | 12.8만 |
|---|
| 2026.01.14 | ₩7,300 | ₩7,500 | ₩7,180 | ₩7,370 | +0.96% | 5.5만 |
|---|
| 2026.01.13 | ₩7,500 | ₩7,560 | ₩7,120 | ₩7,370 | -1.73% | 10.6만 |
|---|
| 2026.01.12 | ₩7,620 | ₩7,630 | ₩7,330 | ₩7,500 | -1.57% | 9.2만 |
|---|
| 2026.01.09 | ₩7,580 | ₩7,820 | ₩7,350 | ₩7,610 | +0.40% | 6.8만 |
|---|
| 2026.01.08 | ₩7,670 | ₩7,700 | ₩7,400 | ₩7,580 | -1.17% | 14.4만 |
|---|
| 2026.01.07 | ₩7,770 | ₩7,800 | ₩7,500 | ₩7,670 | -1.29% | 12.3만 |
|---|
| 2026.01.06 | ₩7,480 | ₩7,770 | ₩7,300 | ₩7,760 | +3.74% | 30만 |
|---|
| 2026.01.05 | ₩7,010 | ₩7,480 | ₩7,010 | ₩7,400 | +5.56% | 17.8만 |
|---|
| 2026.01.02 | ₩6,900 | ₩7,070 | ₩6,850 | ₩7,010 | +1.59% | 6.3만 |
|---|
| 2025.12.30 | ₩6,950 | ₩7,030 | ₩6,870 | ₩6,920 | -0.43% | 4.7만 |
|---|
| 2025.12.29 | ₩6,830 | ₩7,090 | ₩6,830 | ₩6,990 | +2.34% | 4.1만 |
|---|
| 2025.12.26 | ₩6,960 | ₩7,000 | ₩6,870 | ₩6,900 | -0.86% | 3.3만 |
|---|
| 2025.12.24 | ₩7,150 | ₩7,180 | ₩6,920 | ₩6,920 | -3.22% | 4.1만 |
|---|
| 2025.12.23 | ₩7,280 | ₩7,280 | ₩7,070 | ₩7,150 | -1.79% | 3.6만 |
|---|
| 2025.12.22 | ₩6,880 | ₩7,400 | ₩6,860 | ₩7,260 | +5.52% | 9.3만 |
|---|
| 2025.12.19 | ₩6,820 | ₩6,880 | ₩6,700 | ₩6,820 | 0.00% | 3.8만 |
|---|
| 2025.12.18 | ₩6,830 | ₩6,860 | ₩6,720 | ₩6,780 | -0.73% | 3.7만 |
|---|
| 2025.12.17 | ₩6,930 | ₩6,970 | ₩6,830 | ₩6,880 | -0.72% | 3만 |
|---|
| 2025.12.16 | ₩7,120 | ₩7,120 | ₩6,850 | ₩6,930 | -2.67% | 6.1만 |
|---|
| 2025.12.15 | ₩7,290 | ₩7,290 | ₩7,090 | ₩7,120 | -2.33% | 3.6만 |
|---|
| 2025.12.12 | ₩7,240 | ₩7,330 | ₩7,180 | ₩7,290 | +0.69% | 4.6만 |
|---|
| 2025.12.11 | ₩7,190 | ₩7,330 | ₩7,160 | ₩7,220 | +0.42% | 3만 |
|---|
| 2025.12.10 | ₩7,300 | ₩7,310 | ₩7,170 | ₩7,210 | -1.23% | 2.7만 |
|---|
| 2025.12.09 | ₩7,230 | ₩7,360 | ₩7,210 | ₩7,310 | +1.11% | 4만 |
|---|
| 2025.12.08 | ₩7,420 | ₩7,420 | ₩7,270 | ₩7,310 | -1.48% | 3.7만 |
|---|
| 2025.12.05 | ₩7,460 | ₩7,490 | ₩7,290 | ₩7,420 | -0.54% | 5.3만 |
|---|
| 2025.12.04 | ₩7,690 | ₩7,690 | ₩7,360 | ₩7,440 | -3.25% | 6만 |
|---|
| 2025.12.03 | ₩7,480 | ₩7,710 | ₩7,470 | ₩7,650 | +2.27% | 5.4만 |
|---|
| 2025.12.02 | ₩7,500 | ₩7,550 | ₩7,380 | ₩7,430 | -0.93% | 3.1만 |
|---|
| 2025.12.01 | ₩7,630 | ₩7,820 | ₩7,470 | ₩7,500 | -1.70% | 8.9만 |
|---|
| 2025.11.28 | ₩7,430 | ₩7,650 | ₩7,330 | ₩7,560 | +1.75% | 6.1만 |
|---|
| 2025.11.27 | ₩7,370 | ₩7,370 | ₩7,160 | ₩7,360 | -0.14% | 5.8만 |
|---|
| 2025.11.26 | ₩7,250 | ₩7,390 | ₩7,100 | ₩7,280 | +0.41% | 7.4만 |
|---|
| 2025.11.25 | ₩7,600 | ₩7,690 | ₩7,060 | ₩7,250 | -4.61% | 17.4만 |
|---|
| 2025.11.24 | ₩7,720 | ₩7,870 | ₩7,360 | ₩7,440 | -3.63% | 16.5만 |
|---|
| 2025.11.21 | ₩7,560 | ₩7,890 | ₩7,510 | ₩7,620 | +0.79% | 9.8만 |
|---|
| 2025.11.20 | ₩7,490 | ₩7,800 | ₩7,430 | ₩7,730 | +3.20% | 7.2만 |
|---|
| 2025.11.19 | ₩7,250 | ₩7,720 | ₩7,220 | ₩7,510 | +3.59% | 9.8만 |
|---|
| 2025.11.18 | ₩7,620 | ₩7,750 | ₩7,300 | ₩7,320 | -3.94% | 10.3만 |
|---|
| 2025.11.17 | ₩8,030 | ₩8,030 | ₩7,720 | ₩7,770 | -3.24% | 11.3만 |
|---|
| 2025.11.14 | ₩7,870 | ₩8,240 | ₩7,730 | ₩7,890 | +0.25% | 24.6만 |
|---|
| 2025.11.13 | ₩7,500 | ₩8,240 | ₩7,400 | ₩7,880 | +5.07% | 49.8만 |
|---|
| 2025.11.12 | ₩6,990 | ₩7,640 | ₩6,900 | ₩7,450 | +6.58% | 52.5만 |
|---|
| 2025.11.11 | ₩6,920 | ₩7,070 | ₩6,780 | ₩6,810 | -1.59% | 6.1만 |
|---|
| 2025.11.10 | ₩6,780 | ₩6,950 | ₩6,660 | ₩6,910 | +1.92% | 7.1만 |
|---|
| 2025.11.07 | ₩6,680 | ₩6,990 | ₩6,540 | ₩6,650 | -0.45% | 7.7만 |
|---|
| 2025.11.06 | ₩6,730 | ₩6,970 | ₩6,560 | ₩6,730 | 0.00% | 9.5만 |
|---|
| 2025.11.05 | ₩6,630 | ₩6,670 | ₩6,370 | ₩6,630 | 0.00% | 15.8만 |
|---|
| 2025.11.04 | ₩6,710 | ₩6,850 | ₩6,660 | ₩6,700 | -0.15% | 9.1만 |
|---|
| 2025.11.03 | ₩6,860 | ₩6,970 | ₩6,780 | ₩6,780 | -1.17% | 10.2만 |
|---|
| 2025.10.31 | ₩6,810 | ₩6,930 | ₩6,810 | ₩6,860 | +0.73% | 6.2만 |
|---|
| 2025.10.30 | ₩7,070 | ₩7,070 | ₩6,700 | ₩6,810 | -3.68% | 15.1만 |
|---|
| 2025.10.29 | ₩7,150 | ₩7,150 | ₩7,010 | ₩7,040 | -1.54% | 6.5만 |
|---|
| 2025.10.28 | ₩7,100 | ₩7,210 | ₩7,020 | ₩7,150 | +0.70% | 4.1만 |
|---|
| 2025.10.27 | ₩7,010 | ₩7,240 | ₩7,010 | ₩7,130 | +1.71% | 8.7만 |
|---|
| 2025.10.24 | ₩7,110 | ₩7,110 | ₩6,930 | ₩7,010 | -1.41% | 6.4만 |
|---|
| 2025.10.23 | ₩7,080 | ₩7,160 | ₩6,960 | ₩7,020 | -0.85% | 9.4만 |
|---|
| 2025.10.22 | ₩7,140 | ₩7,140 | ₩6,960 | ₩7,090 | -0.70% | 6.1만 |
|---|
| 2025.10.21 | ₩7,100 | ₩7,150 | ₩7,020 | ₩7,080 | -0.28% | 5.9만 |
|---|
| 2025.10.20 | ₩7,080 | ₩7,090 | ₩6,960 | ₩7,030 | -0.71% | 5.2만 |
|---|
| 2025.10.17 | ₩7,150 | ₩7,190 | ₩7,000 | ₩7,000 | -2.10% | 12.1만 |
|---|
| 2025.10.16 | ₩7,300 | ₩7,330 | ₩7,150 | ₩7,190 | -1.51% | 9.5만 |
|---|
| 2025.10.15 | ₩7,260 | ₩7,320 | ₩7,210 | ₩7,280 | +0.28% | 7.7만 |
|---|
| 2025.10.14 | ₩7,280 | ₩7,390 | ₩7,130 | ₩7,250 | -0.41% | 9.7만 |
|---|
| 2025.10.13 | ₩7,170 | ₩7,430 | ₩7,080 | ₩7,260 | +1.26% | 9.1만 |
|---|
| 2025.10.10 | ₩7,560 | ₩7,590 | ₩7,320 | ₩7,370 | -2.51% | 8.7만 |
|---|