시장 데이터를 불러오는 중
전체 종목
인크레더블버즈 과거 주가
064090.KQ · KOSDAQ
주요 제품·사업: Jayjun, Nerdy 외
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
064090.KQ · KOSDAQ
주요 제품·사업: Jayjun, Nerdy 외
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
| 2026.10.07 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
| 2026.10.06 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
| 2026.10.02 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
| 2026.10.01 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
| 2026.09.30 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
| 2026.09.29 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
| 2026.09.28 | ₩798 | ₩798 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩798 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.03 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩798 | ₩798 | ₩798 | ₩798 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩830 | ₩836 | ₩770 | ₩798 | -3.86% | 43.3만 |
|---|
| 2026.02.05 | ₩895 | ₩895 | ₩831 | ₩837 | -6.48% | 52.3만 |
|---|
| 2026.02.04 | ₩930 | ₩957 | ₩885 | ₩895 | -3.76% | 43.5만 |
|---|
| 2026.02.03 | ₩989 | ₩1,014 | ₩925 | ₩932 | -5.76% | 38만 |
|---|
| 2026.02.02 | ₩1,019 | ₩1,019 | ₩975 | ₩984 | -3.43% | 27.1만 |
|---|
| 2026.01.30 | ₩1,047 | ₩1,063 | ₩1,000 | ₩1,028 | -1.81% | 25.9만 |
|---|
| 2026.01.29 | ₩1,093 | ₩1,100 | ₩990 | ₩1,045 | -4.39% | 61.9만 |
|---|
| 2026.01.28 | ₩1,131 | ₩1,158 | ₩1,079 | ₩1,094 | -3.27% | 55.9만 |
|---|
| 2026.01.27 | ₩1,198 | ₩1,198 | ₩1,108 | ₩1,130 | -5.68% | 38.8만 |
|---|
| 2026.01.26 | ₩1,200 | ₩1,223 | ₩1,151 | ₩1,195 | -0.42% | 37만 |
|---|
| 2026.01.23 | ₩1,473 | ₩1,487 | ₩1,210 | ₩1,210 | -17.85% | 126.3만 |
|---|
| 2026.01.22 | ₩1,368 | ₩1,777 | ₩1,365 | ₩1,540 | +12.57% | 253.4만 |
|---|
| 2026.01.21 | ₩1,384 | ₩1,388 | ₩1,348 | ₩1,376 | -0.58% | 8만 |
|---|
| 2026.01.20 | ₩1,303 | ₩1,397 | ₩1,293 | ₩1,384 | +6.22% | 14.5만 |
|---|
| 2026.01.19 | ₩1,344 | ₩1,348 | ₩1,239 | ₩1,303 | -3.05% | 59.5만 |
|---|
| 2026.01.16 | ₩1,371 | ₩1,450 | ₩1,326 | ₩1,355 | -1.17% | 35.2만 |
|---|
| 2026.01.15 | ₩1,370 | ₩1,407 | ₩1,326 | ₩1,370 | 0.00% | 10.8만 |
|---|
| 2026.01.14 | ₩1,380 | ₩1,384 | ₩1,282 | ₩1,382 | +0.14% | 27.7만 |
|---|
| 2026.01.13 | ₩1,380 | ₩1,550 | ₩1,380 | ₩1,402 | +1.59% | 59.5만 |
|---|
| 2026.01.12 | ₩1,358 | ₩1,394 | ₩1,318 | ₩1,380 | +1.62% | 15만 |
|---|
| 2026.01.09 | ₩1,365 | ₩1,406 | ₩1,320 | ₩1,369 | +0.29% | 14.4만 |
|---|
| 2026.01.08 | ₩1,303 | ₩1,360 | ₩1,257 | ₩1,340 | +2.84% | 13.2만 |
|---|
| 2026.01.07 | ₩1,252 | ₩1,353 | ₩1,230 | ₩1,303 | +4.07% | 23.6만 |
|---|
| 2026.01.06 | ₩1,329 | ₩1,330 | ₩1,242 | ₩1,264 | -4.89% | 31.6만 |
|---|
| 2026.01.05 | ₩1,304 | ₩1,367 | ₩1,265 | ₩1,350 | +3.53% | 20.6만 |
|---|
| 2026.01.02 | ₩1,309 | ₩1,330 | ₩1,287 | ₩1,307 | -0.15% | 7.5만 |
|---|
| 2025.12.30 | ₩1,284 | ₩1,318 | ₩1,250 | ₩1,309 | +1.95% | 7만 |
|---|
| 2025.12.29 | ₩1,238 | ₩1,295 | ₩1,201 | ₩1,295 | +4.60% | 10.6만 |
|---|
| 2025.12.26 | ₩1,325 | ₩1,325 | ₩1,232 | ₩1,238 | -6.57% | 15.4만 |
|---|
| 2025.12.24 | ₩1,277 | ₩1,331 | ₩1,246 | ₩1,288 | +0.86% | 20만 |
|---|
| 2025.12.23 | ₩1,320 | ₩1,344 | ₩1,260 | ₩1,260 | -4.55% | 21.3만 |
|---|
| 2025.12.22 | ₩1,368 | ₩1,368 | ₩1,288 | ₩1,320 | -3.51% | 21.9만 |
|---|
| 2025.12.19 | ₩1,420 | ₩1,420 | ₩1,350 | ₩1,368 | -3.66% | 7.8만 |
|---|
| 2025.12.18 | ₩1,425 | ₩1,457 | ₩1,363 | ₩1,396 | -2.04% | 15.6만 |
|---|
| 2025.12.17 | ₩1,468 | ₩1,519 | ₩1,420 | ₩1,443 | -1.70% | 25.2만 |
|---|
| 2025.12.16 | ₩1,480 | ₩1,494 | ₩1,414 | ₩1,468 | -0.81% | 26.2만 |
|---|
| 2025.12.15 | ₩1,311 | ₩1,525 | ₩1,311 | ₩1,480 | +12.89% | 55.8만 |
|---|
| 2025.12.12 | ₩1,331 | ₩1,369 | ₩1,250 | ₩1,337 | +0.45% | 32.3만 |
|---|
| 2025.12.11 | ₩1,562 | ₩1,562 | ₩1,308 | ₩1,336 | -14.47% | 100.5만 |
|---|
| 2025.12.10 | ₩1,438 | ₩1,700 | ₩1,421 | ₩1,562 | +8.62% | 152.5만 |
|---|
| 2025.12.09 | ₩1,417 | ₩1,471 | ₩1,360 | ₩1,438 | +1.48% | 22만 |
|---|
| 2025.12.08 | ₩1,548 | ₩1,548 | ₩1,406 | ₩1,417 | -8.46% | 34만 |
|---|
| 2025.12.05 | ₩1,462 | ₩1,564 | ₩1,441 | ₩1,504 | +2.87% | 120.6만 |
|---|
| 2025.12.04 | ₩1,232 | ₩1,505 | ₩1,232 | ₩1,460 | +18.51% | 296만 |
|---|
| 2025.12.03 | ₩1,280 | ₩1,283 | ₩1,213 | ₩1,239 | -3.20% | 44.3만 |
|---|
| 2025.12.02 | ₩1,148 | ₩1,427 | ₩1,132 | ₩1,285 | +11.93% | 495.9만 |
|---|
| 2025.12.01 | ₩1,180 | ₩1,187 | ₩1,125 | ₩1,147 | -2.80% | 35.9만 |
|---|
| 2025.11.28 | ₩1,234 | ₩1,251 | ₩1,140 | ₩1,180 | -4.38% | 22.9만 |
|---|
| 2025.11.27 | ₩1,216 | ₩1,250 | ₩1,180 | ₩1,225 | +0.74% | 25.7만 |
|---|
| 2025.11.26 | ₩1,124 | ₩1,236 | ₩1,124 | ₩1,212 | +7.83% | 42.6만 |
|---|
| 2025.11.25 | ₩1,125 | ₩1,142 | ₩1,107 | ₩1,125 | 0.00% | 10.8만 |
|---|
| 2025.11.24 | ₩1,159 | ₩1,178 | ₩1,120 | ₩1,127 | -2.76% | 11만 |
|---|
| 2025.11.21 | ₩1,159 | ₩1,174 | ₩1,130 | ₩1,159 | 0.00% | 15.5만 |
|---|
| 2025.11.20 | ₩1,158 | ₩1,170 | ₩1,132 | ₩1,160 | +0.17% | 20.6만 |
|---|
| 2025.11.19 | ₩1,150 | ₩1,221 | ₩1,134 | ₩1,158 | +0.70% | 15.4만 |
|---|
| 2025.11.18 | ₩1,205 | ₩1,210 | ₩1,148 | ₩1,159 | -3.82% | 21.7만 |
|---|
| 2025.11.17 | ₩1,229 | ₩1,229 | ₩1,165 | ₩1,215 | -1.14% | 21.5만 |
|---|
| 2025.11.14 | ₩1,232 | ₩1,250 | ₩1,191 | ₩1,212 | -1.62% | 10.9만 |
|---|
| 2025.11.13 | ₩1,259 | ₩1,259 | ₩1,205 | ₩1,232 | -2.14% | 123만 |
|---|
| 2025.11.12 | ₩1,208 | ₩1,240 | ₩1,196 | ₩1,226 | +1.49% | 9.6만 |
|---|
| 2025.11.11 | ₩1,228 | ₩1,264 | ₩1,190 | ₩1,208 | -1.63% | 20만 |
|---|
| 2025.11.10 | ₩1,285 | ₩1,291 | ₩1,187 | ₩1,227 | -4.51% | 55만 |
|---|
| 2025.11.07 | ₩1,342 | ₩1,342 | ₩1,267 | ₩1,286 | -4.17% | 25.1만 |
|---|
| 2025.11.06 | ₩1,343 | ₩1,577 | ₩1,323 | ₩1,342 | -0.07% | 71.9만 |
|---|
| 2025.11.05 | ₩1,303 | ₩1,356 | ₩1,284 | ₩1,329 | +2.00% | 24.1만 |
|---|
| 2025.11.04 | ₩1,340 | ₩1,344 | ₩1,296 | ₩1,321 | -1.42% | 16만 |
|---|
| 2025.11.03 | ₩1,386 | ₩1,425 | ₩1,327 | ₩1,345 | -2.96% | 34만 |
|---|
| 2025.10.31 | ₩1,420 | ₩1,455 | ₩1,377 | ₩1,386 | -2.39% | 25.6만 |
|---|
| 2025.10.30 | ₩1,500 | ₩1,519 | ₩1,395 | ₩1,433 | -4.47% | 39.2만 |
|---|
| 2025.10.29 | ₩1,526 | ₩1,544 | ₩1,467 | ₩1,500 | -1.70% | 37.6만 |
|---|
| 2025.10.28 | ₩1,545 | ₩1,553 | ₩1,508 | ₩1,539 | -0.39% | 21.2만 |
|---|
| 2025.10.27 | ₩1,523 | ₩1,549 | ₩1,467 | ₩1,545 | +1.44% | 29.4만 |
|---|
| 2025.10.24 | ₩1,572 | ₩1,572 | ₩1,500 | ₩1,523 | -3.12% | 38.4만 |
|---|
| 2025.10.23 | ₩1,599 | ₩1,654 | ₩1,568 | ₩1,574 | -1.56% | 34.8만 |
|---|
| 2025.10.22 | ₩1,616 | ₩1,632 | ₩1,520 | ₩1,600 | -0.99% | 30.3만 |
|---|
| 2025.10.21 | ₩1,600 | ₩1,619 | ₩1,486 | ₩1,595 | -0.31% | 93.3만 |
|---|
| 2025.10.20 | ₩1,726 | ₩1,748 | ₩1,587 | ₩1,594 | -7.65% | 82만 |
|---|
| 2025.10.17 | ₩1,829 | ₩1,848 | ₩1,710 | ₩1,740 | -4.87% | 27.3만 |
|---|
| 2025.10.16 | ₩1,800 | ₩1,849 | ₩1,759 | ₩1,829 | +1.61% | 21.9만 |
|---|
| 2025.10.15 | ₩1,870 | ₩1,880 | ₩1,772 | ₩1,800 | -3.74% | 14.2만 |
|---|
| 2025.10.14 | ₩1,837 | ₩1,886 | ₩1,788 | ₩1,820 | -0.93% | 20.6만 |
|---|
| 2025.10.13 | ₩1,743 | ₩1,870 | ₩1,658 | ₩1,840 | +5.57% | 33.3만 |
|---|
| 2025.10.10 | ₩2,015 | ₩2,015 | ₩1,723 | ₩1,729 | -14.19% | 79.7만 |
|---|