시장 데이터를 불러오는 중
전체 종목
에스아이리소스 과거 주가
065420.KQ · KOSDAQ
주요 제품·사업: 유연탄
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
065420.KQ · KOSDAQ
주요 제품·사업: 유연탄
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
| 2026.10.07 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
| 2026.10.06 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
| 2026.10.02 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
| 2026.10.01 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
| 2026.09.30 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
| 2026.09.29 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
| 2026.09.28 | ₩940 | ₩940 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩940 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩940 | ₩940 | ₩940 | ₩940 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩94 | ₩94 | ₩94 | ₩94 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩113 | ₩125 | ₩93 | ₩94 | -16.81% | 933.2만 |
|---|
| 2026.07.28 | ₩118 | ₩142 | ₩111 | ₩114 | -3.39% | 1336.8만 |
|---|
| 2026.07.27 | ₩150 | ₩160 | ₩118 | ₩126 | -16.00% | 1669.9만 |
|---|
| 2026.07.24 | ₩224 | ₩230 | ₩150 | ₩150 | -33.04% | 2632.7만 |
|---|
| 2026.07.23 | ₩214 | ₩214 | ₩195 | ₩214 | 0.00% | 1298.8만 |
|---|
| 2026.07.22 | ₩156 | ₩165 | ₩150 | ₩165 | +5.77% | 187.5만 |
|---|
| 2026.07.21 | ₩91 | ₩127 | ₩90 | ₩127 | +39.56% | 902만 |
|---|
| 2026.07.20 | ₩110 | ₩118 | ₩93 | ₩98 | -10.91% | 716.3만 |
|---|
| 2026.07.16 | ₩139 | ₩139 | ₩125 | ₩125 | -10.07% | 273.5만 |
|---|
| 2026.07.15 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩178 | ₩178 | ₩178 | ₩178 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩182 | ₩189 | ₩172 | ₩178 | -2.20% | 498.3만 |
|---|
| 2026.06.11 | ₩202 | ₩203 | ₩188 | ₩190 | -5.94% | 105.3만 |
|---|
| 2026.06.10 | ₩184 | ₩210 | ₩184 | ₩199 | +8.15% | 331 |
|---|
| 2026.06.09 | ₩186 | ₩193 | ₩183 | ₩184 | -1.08% | 89.7만 |
|---|
| 2026.06.08 | ₩198 | ₩207 | ₩182 | ₩183 | -7.58% | 145.7만 |
|---|
| 2026.06.05 | ₩191 | ₩210 | ₩185 | ₩196 | +2.62% | 350.4만 |
|---|
| 2026.06.04 | ₩192 | ₩198 | ₩182 | ₩184 | -4.17% | 131.2만 |
|---|
| 2026.06.02 | ₩207 | ₩208 | ₩186 | ₩192 | -7.25% | 355.5만 |
|---|
| 2026.06.01 | ₩182 | ₩227 | ₩176 | ₩207 | +13.74% | 2393.6만 |
|---|
| 2026.05.29 | ₩201 | ₩209 | ₩181 | ₩181 | -9.95% | 509.8만 |
|---|
| 2026.05.28 | ₩240 | ₩295 | ₩192 | ₩198 | -17.50% | 4073.2만 |
|---|
| 2026.05.27 | ₩186 | ₩239 | ₩186 | ₩239 | +28.49% | 1735.1만 |
|---|
| 2026.05.26 | ₩212 | ₩212 | ₩184 | ₩184 | -13.21% | 399.2만 |
|---|
| 2026.05.22 | ₩212 | ₩221 | ₩208 | ₩212 | 0.00% | 220만 |
|---|
| 2026.05.21 | ₩215 | ₩232 | ₩209 | ₩211 | -1.86% | 377.2만 |
|---|
| 2026.05.20 | ₩240 | ₩287 | ₩219 | ₩221 | -7.92% | 4221.7만 |
|---|
| 2026.05.19 | ₩228 | ₩230 | ₩215 | ₩221 | -3.07% | 118만 |
|---|
| 2026.05.18 | ₩234 | ₩234 | ₩221 | ₩229 | -2.14% | 114.6만 |
|---|
| 2026.05.15 | ₩244 | ₩254 | ₩227 | ₩233 | -4.51% | 283.2만 |
|---|
| 2026.05.14 | ₩263 | ₩263 | ₩237 | ₩242 | -7.98% | 258.1만 |
|---|
| 2026.05.13 | ₩277 | ₩278 | ₩258 | ₩259 | -6.50% | 210만 |
|---|
| 2026.05.12 | ₩266 | ₩291 | ₩258 | ₩277 | +4.14% | 434.2만 |
|---|
| 2026.05.11 | ₩267 | ₩276 | ₩262 | ₩266 | -0.37% | 203.1만 |
|---|
| 2026.05.08 | ₩279 | ₩285 | ₩267 | ₩267 | -4.30% | 182.9만 |
|---|
| 2026.05.07 | ₩302 | ₩303 | ₩270 | ₩274 | -9.27% | 376.1만 |
|---|
| 2026.05.06 | ₩286 | ₩290 | ₩276 | ₩281 | -1.75% | 339.6만 |
|---|
| 2026.05.04 | ₩299 | ₩305 | ₩284 | ₩286 | -4.35% | 363.4만 |
|---|
| 2026.04.30 | ₩345 | ₩365 | ₩299 | ₩300 | -13.04% | 1037.3만 |
|---|
| 2026.04.29 | ₩312 | ₩375 | ₩305 | ₩345 | +10.58% | 2512.8만 |
|---|
| 2026.04.28 | ₩282 | ₩323 | ₩270 | ₩308 | +9.22% | 1999.7만 |
|---|
| 2026.04.27 | ₩286 | ₩293 | ₩272 | ₩282 | -1.40% | 652만 |
|---|
| 2026.04.24 | ₩260 | ₩330 | ₩245 | ₩285 | +9.62% | 3944.1만 |
|---|
| 2026.04.23 | ₩302 | ₩302 | ₩252 | ₩261 | -13.58% | 828만 |
|---|
| 2026.04.22 | ₩291 | ₩349 | ₩286 | ₩296 | +1.72% | 2224.2만 |
|---|
| 2026.04.21 | ₩351 | ₩388 | ₩271 | ₩291 | -17.09% | 7799.3만 |
|---|
| 2026.04.20 | ₩234 | ₩299 | ₩234 | ₩299 | +27.78% | 2481.9만 |
|---|
| 2026.04.17 | ₩247 | ₩247 | ₩228 | ₩230 | -6.88% | 183.2만 |
|---|
| 2026.04.16 | ₩245 | ₩248 | ₩241 | ₩244 | -0.41% | 112.7만 |
|---|
| 2026.04.15 | ₩248 | ₩251 | ₩241 | ₩244 | -1.61% | 107.2만 |
|---|
| 2026.04.14 | ₩256 | ₩257 | ₩246 | ₩248 | -3.13% | 268.2만 |
|---|
| 2026.04.13 | ₩260 | ₩296 | ₩251 | ₩257 | -1.15% | 891.2만 |
|---|
| 2026.04.10 | ₩261 | ₩261 | ₩246 | ₩257 | -1.53% | 219만 |
|---|
| 2026.04.09 | ₩240 | ₩288 | ₩238 | ₩262 | +9.17% | 1259.8만 |
|---|
| 2026.04.08 | ₩247 | ₩252 | ₩221 | ₩240 | -2.83% | 477.5만 |
|---|
| 2026.04.07 | ₩265 | ₩273 | ₩250 | ₩253 | -4.53% | 518만 |
|---|
| 2026.04.06 | ₩284 | ₩288 | ₩259 | ₩266 | -6.34% | 581.7만 |
|---|
| 2026.04.03 | ₩291 | ₩327 | ₩277 | ₩283 | -2.75% | 2300.9만 |
|---|
| 2026.04.02 | ₩246 | ₩312 | ₩231 | ₩288 | +17.07% | 5551.5만 |
|---|
| 2026.04.01 | ₩248 | ₩270 | ₩227 | ₩240 | -3.23% | 1408.2만 |
|---|
| 2026.03.31 | ₩228 | ₩280 | ₩212 | ₩240 | +5.26% | 3074.3만 |
|---|
| 2026.03.30 | ₩260 | ₩280 | ₩222 | ₩225 | -13.46% | 1346.4만 |
|---|
| 2026.03.27 | ₩208 | ₩269 | ₩206 | ₩248 | +19.23% | 5692만 |
|---|
| 2026.03.26 | ₩203 | ₩250 | ₩191 | ₩207 | +1.97% | 1478.3만 |
|---|
| 2026.03.25 | ₩208 | ₩218 | ₩198 | ₩201 | -3.37% | 147.5만 |
|---|
| 2026.03.24 | ₩200 | ₩219 | ₩191 | ₩207 | +3.50% | 317.9만 |
|---|
| 2026.03.23 | ₩193 | ₩235 | ₩191 | ₩214 | +10.88% | 1089.6만 |
|---|
| 2026.03.20 | ₩183 | ₩193 | ₩180 | ₩193 | +5.46% | 106만 |
|---|
| 2026.03.19 | ₩188 | ₩193 | ₩179 | ₩183 | -2.66% | 80만 |
|---|
| 2026.03.18 | ₩181 | ₩193 | ₩175 | ₩189 | +4.42% | 77만 |
|---|
| 2026.03.17 | ₩183 | ₩186 | ₩178 | ₩180 | -1.64% | 29.4만 |
|---|
| 2026.03.16 | ₩184 | ₩185 | ₩176 | ₩183 | -0.54% | 53.8만 |
|---|
| 2026.03.13 | ₩177 | ₩194 | ₩173 | ₩184 | +3.95% | 100만 |
|---|
| 2026.03.12 | ₩180 | ₩184 | ₩173 | ₩176 | -2.22% | 55.2만 |
|---|
| 2026.03.11 | ₩172 | ₩186 | ₩172 | ₩180 | +4.65% | 84.6만 |
|---|
| 2026.03.10 | ₩181 | ₩184 | ₩170 | ₩171 | -5.52% | 152.7만 |
|---|
| 2026.03.09 | ₩176 | ₩225 | ₩175 | ₩179 | +1.70% | 1366.8만 |
|---|
| 2026.03.06 | ₩177 | ₩184 | ₩176 | ₩176 | -0.56% | 53.3만 |
|---|
| 2026.03.05 | ₩173 | ₩182 | ₩171 | ₩177 | +2.31% | 56.1만 |
|---|
| 2026.03.04 | ₩186 | ₩188 | ₩173 | ₩173 | -6.99% | 62.6만 |
|---|
| 2026.03.03 | ₩178 | ₩207 | ₩177 | ₩190 | +6.74% | 292.5만 |
|---|
| 2026.02.27 | ₩186 | ₩186 | ₩171 | ₩177 | -4.84% | 67.4만 |
|---|
| 2026.02.26 | ₩191 | ₩199 | ₩185 | ₩186 | -2.62% | 37만 |
|---|
| 2026.02.25 | ₩193 | ₩198 | ₩189 | ₩190 | -1.55% | 42.5만 |
|---|
| 2026.02.24 | ₩189 | ₩195 | ₩187 | ₩193 | +2.12% | 81.3만 |
|---|
| 2026.02.23 | ₩193 | ₩196 | ₩181 | ₩188 | -2.59% | 61.1만 |
|---|
| 2026.02.20 | ₩208 | ₩209 | ₩189 | ₩192 | -7.69% | 127.2만 |
|---|
| 2026.02.19 | ₩211 | ₩214 | ₩198 | ₩208 | -1.42% | 101.3만 |
|---|
| 2026.02.13 | ₩217 | ₩217 | ₩163 | ₩211 | -2.76% | 475.9만 |
|---|
| 2026.02.12 | ₩219 | ₩221 | ₩216 | ₩219 | 0.00% | 26.3만 |
|---|
| 2026.02.11 | ₩220 | ₩223 | ₩215 | ₩221 | +0.45% | 27.3만 |
|---|
| 2026.02.10 | ₩213 | ₩220 | ₩213 | ₩220 | +3.29% | 35.7만 |
|---|
| 2026.02.09 | ₩209 | ₩215 | ₩207 | ₩212 | +1.44% | 67.6만 |
|---|
| 2026.02.06 | ₩215 | ₩215 | ₩202 | ₩209 | -2.79% | 88만 |
|---|
| 2026.02.05 | ₩214 | ₩219 | ₩209 | ₩215 | +0.47% | 66.9만 |
|---|
| 2026.02.04 | ₩222 | ₩222 | ₩214 | ₩215 | -3.15% | 38만 |
|---|
| 2026.02.03 | ₩221 | ₩224 | ₩210 | ₩222 | +0.45% | 109.3만 |
|---|
| 2026.02.02 | ₩225 | ₩227 | ₩222 | ₩222 | -1.33% | 38.3만 |
|---|
| 2026.01.30 | ₩225 | ₩231 | ₩223 | ₩226 | +0.44% | 80.9만 |
|---|
| 2026.01.29 | ₩229 | ₩229 | ₩222 | ₩224 | -2.18% | 82.9만 |
|---|
| 2026.01.28 | ₩235 | ₩235 | ₩229 | ₩231 | -1.70% | 33.8만 |
|---|
| 2026.01.27 | ₩230 | ₩237 | ₩229 | ₩235 | +2.17% | 40.1만 |
|---|
| 2026.01.26 | ₩228 | ₩236 | ₩226 | ₩228 | 0.00% | 48.7만 |
|---|
| 2026.01.23 | ₩232 | ₩233 | ₩224 | ₩226 | -2.59% | 50.7만 |
|---|
| 2026.01.22 | ₩223 | ₩233 | ₩223 | ₩231 | +3.59% | 44.3만 |
|---|
| 2026.01.21 | ₩233 | ₩235 | ₩222 | ₩223 | -4.29% | 86.4만 |
|---|
| 2026.01.20 | ₩239 | ₩245 | ₩229 | ₩233 | -2.51% | 110.6만 |
|---|
| 2026.01.19 | ₩241 | ₩245 | ₩237 | ₩239 | -0.83% | 47.5만 |
|---|
| 2026.01.16 | ₩233 | ₩261 | ₩232 | ₩240 | +3.00% | 250.9만 |
|---|
| 2026.01.15 | ₩241 | ₩241 | ₩230 | ₩233 | -3.32% | 66.9만 |
|---|
| 2026.01.14 | ₩240 | ₩245 | ₩239 | ₩241 | +0.42% | 14.3만 |
|---|
| 2026.01.13 | ₩243 | ₩243 | ₩237 | ₩240 | -1.23% | 14.2만 |
|---|
| 2026.01.12 | ₩232 | ₩244 | ₩230 | ₩243 | +4.74% | 49만 |
|---|
| 2026.01.09 | ₩235 | ₩236 | ₩227 | ₩230 | -2.13% | 68.1만 |
|---|
| 2026.01.08 | ₩241 | ₩241 | ₩234 | ₩235 | -2.49% | 24.7만 |
|---|
| 2026.01.07 | ₩248 | ₩248 | ₩240 | ₩242 | -2.42% | 36.2만 |
|---|
| 2026.01.06 | ₩248 | ₩254 | ₩247 | ₩248 | 0.00% | 23.8만 |
|---|
| 2026.01.05 | ₩256 | ₩260 | ₩245 | ₩248 | -3.13% | 63.5만 |
|---|
| 2026.01.02 | ₩255 | ₩268 | ₩252 | ₩256 | +0.39% | 74.3만 |
|---|
| 2025.12.30 | ₩244 | ₩252 | ₩242 | ₩252 | +3.28% | 29.3만 |
|---|
| 2025.12.29 | ₩243 | ₩248 | ₩239 | ₩244 | +0.41% | 49.1만 |
|---|
| 2025.12.26 | ₩250 | ₩251 | ₩243 | ₩243 | -2.80% | 42.3만 |
|---|
| 2025.12.24 | ₩262 | ₩287 | ₩245 | ₩251 | -4.20% | 235만 |
|---|
| 2025.12.23 | ₩266 | ₩269 | ₩262 | ₩262 | -1.50% | 50만 |
|---|
| 2025.12.22 | ₩267 | ₩273 | ₩262 | ₩266 | -0.37% | 102.6만 |
|---|
| 2025.12.19 | ₩237 | ₩275 | ₩236 | ₩267 | +12.66% | 451만 |
|---|
| 2025.12.18 | ₩233 | ₩236 | ₩229 | ₩236 | +1.29% | 41.2만 |
|---|
| 2025.12.17 | ₩233 | ₩241 | ₩229 | ₩236 | +1.29% | 37.6만 |
|---|
| 2025.12.16 | ₩226 | ₩233 | ₩225 | ₩233 | +3.10% | 41.2만 |
|---|
| 2025.12.15 | ₩232 | ₩233 | ₩223 | ₩225 | -3.02% | 53.6만 |
|---|
| 2025.12.12 | ₩230 | ₩233 | ₩229 | ₩232 | +0.87% | 16.5만 |
|---|
| 2025.12.11 | ₩236 | ₩236 | ₩231 | ₩231 | -2.12% | 16.7만 |
|---|
| 2025.12.10 | ₩238 | ₩238 | ₩233 | ₩236 | -0.84% | 16.7만 |
|---|
| 2025.12.09 | ₩240 | ₩240 | ₩236 | ₩236 | -1.67% | 12.6만 |
|---|
| 2025.12.08 | ₩238 | ₩239 | ₩237 | ₩239 | +0.42% | 14.4만 |
|---|
| 2025.12.05 | ₩234 | ₩238 | ₩233 | ₩238 | +1.71% | 23.3만 |
|---|
| 2025.12.04 | ₩238 | ₩238 | ₩232 | ₩233 | -2.10% | 27.2만 |
|---|
| 2025.12.03 | ₩241 | ₩242 | ₩238 | ₩238 | -1.24% | 13.2만 |
|---|
| 2025.12.02 | ₩242 | ₩244 | ₩239 | ₩241 | -0.41% | 29.5만 |
|---|
| 2025.12.01 | ₩239 | ₩244 | ₩238 | ₩242 | +1.26% | 41.8만 |
|---|
| 2025.11.28 | ₩239 | ₩243 | ₩237 | ₩239 | 0.00% | 42.6만 |
|---|
| 2025.11.27 | ₩240 | ₩244 | ₩238 | ₩239 | -0.42% | 50.4만 |
|---|
| 2025.11.26 | ₩243 | ₩246 | ₩239 | ₩240 | -1.23% | 18.8만 |
|---|
| 2025.11.25 | ₩246 | ₩248 | ₩241 | ₩246 | 0.00% | 25.1만 |
|---|
| 2025.11.24 | ₩246 | ₩248 | ₩242 | ₩248 | +0.81% | 26.3만 |
|---|
| 2025.11.21 | ₩245 | ₩250 | ₩245 | ₩249 | +1.63% | 20.7만 |
|---|
| 2025.11.20 | ₩244 | ₩249 | ₩243 | ₩245 | +0.41% | 9.2만 |
|---|
| 2025.11.19 | ₩250 | ₩251 | ₩244 | ₩244 | -2.40% | 23.5만 |
|---|
| 2025.11.18 | ₩251 | ₩260 | ₩251 | ₩251 | 0.00% | 22.2만 |
|---|
| 2025.11.17 | ₩264 | ₩265 | ₩251 | ₩254 | -3.79% | 31.4만 |
|---|
| 2025.11.14 | ₩254 | ₩262 | ₩251 | ₩262 | +3.15% | 19.8만 |
|---|
| 2025.11.13 | ₩253 | ₩257 | ₩248 | ₩254 | +0.40% | 19.4만 |
|---|
| 2025.11.12 | ₩253 | ₩260 | ₩251 | ₩251 | -0.79% | 18.7만 |
|---|
| 2025.11.11 | ₩250 | ₩253 | ₩245 | ₩250 | 0.00% | 31만 |
|---|
| 2025.11.10 | ₩245 | ₩252 | ₩245 | ₩250 | +2.04% | 41.6만 |
|---|
| 2025.11.07 | ₩248 | ₩272 | ₩245 | ₩245 | -1.21% | 111.7만 |
|---|
| 2025.11.06 | ₩254 | ₩255 | ₩243 | ₩245 | -3.54% | 91.1만 |
|---|
| 2025.11.05 | ₩261 | ₩263 | ₩251 | ₩255 | -2.30% | 31.6만 |
|---|
| 2025.11.04 | ₩267 | ₩267 | ₩259 | ₩261 | -2.25% | 52.5만 |
|---|
| 2025.11.03 | ₩274 | ₩277 | ₩265 | ₩267 | -2.55% | 23만 |
|---|
| 2025.10.31 | ₩276 | ₩279 | ₩272 | ₩274 | -0.72% | 27.2만 |
|---|
| 2025.10.30 | ₩281 | ₩282 | ₩273 | ₩276 | -1.78% | 17.5만 |
|---|
| 2025.10.29 | ₩281 | ₩283 | ₩270 | ₩281 | 0.00% | 68.2만 |
|---|
| 2025.10.28 | ₩277 | ₩293 | ₩277 | ₩281 | +1.44% | 65.4만 |
|---|
| 2025.10.27 | ₩278 | ₩281 | ₩272 | ₩276 | -0.72% | 26.2만 |
|---|
| 2025.10.24 | ₩279 | ₩288 | ₩273 | ₩278 | -0.36% | 28.3만 |
|---|
| 2025.10.23 | ₩281 | ₩282 | ₩274 | ₩277 | -1.42% | 15.7만 |
|---|
| 2025.10.22 | ₩276 | ₩282 | ₩272 | ₩281 | +1.81% | 25만 |
|---|
| 2025.10.21 | ₩283 | ₩283 | ₩274 | ₩276 | -2.47% | 29.1만 |
|---|
| 2025.10.20 | ₩279 | ₩285 | ₩277 | ₩284 | +1.79% | 15.4만 |
|---|
| 2025.10.17 | ₩286 | ₩288 | ₩279 | ₩279 | -2.45% | 18.3만 |
|---|
| 2025.10.16 | ₩282 | ₩293 | ₩282 | ₩286 | +1.42% | 25.6만 |
|---|
| 2025.10.15 | ₩275 | ₩310 | ₩275 | ₩282 | +2.55% | 187.7만 |
|---|
| 2025.10.14 | ₩285 | ₩290 | ₩273 | ₩275 | -3.51% | 43.2만 |
|---|
| 2025.10.13 | ₩268 | ₩289 | ₩268 | ₩285 | +6.34% | 55.5만 |
|---|
| 2025.10.10 | ₩275 | ₩278 | ₩261 | ₩266 | -3.27% | 35.5만 |
|---|