시장 데이터를 불러오는 중
전체 종목
핸즈코퍼레이션 과거 주가
143210.KS · KOSPI
주요 제품·사업: 자동차 알루미늄 휠
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
143210.KS · KOSPI
주요 제품·사업: 자동차 알루미늄 휠
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
| 2026.10.07 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
| 2026.10.06 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
| 2026.10.02 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
| 2026.10.01 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
| 2026.09.30 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
| 2026.09.29 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
| 2026.09.28 | ₩1,199 | ₩1,199 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,199 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.03 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩1,199 | ₩1,199 | ₩1,199 | ₩1,199 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩1,184 | ₩1,280 | ₩1,094 | ₩1,199 | +1.27% | 25.8만 |
|---|
| 2026.03.20 | ₩1,025 | ₩1,165 | ₩1,020 | ₩1,161 | +13.27% | 28만 |
|---|
| 2026.03.19 | ₩1,016 | ₩1,031 | ₩1,003 | ₩1,030 | +1.38% | 6.6만 |
|---|
| 2026.03.18 | ₩1,024 | ₩1,041 | ₩1,005 | ₩1,005 | -1.86% | 6.5만 |
|---|
| 2026.03.17 | ₩1,034 | ₩1,041 | ₩1,024 | ₩1,032 | -0.19% | 2.2만 |
|---|
| 2026.03.16 | ₩1,032 | ₩1,038 | ₩1,015 | ₩1,034 | +0.19% | 1.9만 |
|---|
| 2026.03.13 | ₩1,037 | ₩1,037 | ₩1,021 | ₩1,032 | -0.48% | 4.3만 |
|---|
| 2026.03.12 | ₩1,026 | ₩1,033 | ₩1,020 | ₩1,027 | +0.10% | 2.5만 |
|---|
| 2026.03.11 | ₩1,007 | ₩1,199 | ₩994 | ₩1,019 | +1.19% | 74.6만 |
|---|
| 2026.03.10 | ₩1,004 | ₩1,004 | ₩992 | ₩995 | -0.90% | 1.1만 |
|---|
| 2026.03.09 | ₩1,015 | ₩1,017 | ₩983 | ₩1,004 | -1.08% | 2만 |
|---|
| 2026.03.06 | ₩1,024 | ₩1,048 | ₩1,007 | ₩1,015 | -0.88% | 3.5만 |
|---|
| 2026.03.05 | ₩966 | ₩1,030 | ₩966 | ₩1,024 | +6.00% | 3.6만 |
|---|
| 2026.03.04 | ₩1,129 | ₩1,129 | ₩945 | ₩975 | -13.64% | 6.7만 |
|---|
| 2026.03.03 | ₩1,159 | ₩1,159 | ₩1,129 | ₩1,129 | -2.59% | 2만 |
|---|
| 2026.02.27 | ₩1,169 | ₩1,170 | ₩1,153 | ₩1,160 | -0.77% | 1.3만 |
|---|
| 2026.02.26 | ₩1,178 | ₩1,190 | ₩1,150 | ₩1,157 | -1.78% | 3.3만 |
|---|
| 2026.02.25 | ₩1,178 | ₩1,196 | ₩1,164 | ₩1,176 | -0.17% | 3.3만 |
|---|
| 2026.02.24 | ₩1,163 | ₩1,187 | ₩1,150 | ₩1,181 | +1.55% | 2.3만 |
|---|
| 2026.02.23 | ₩1,168 | ₩1,174 | ₩1,157 | ₩1,158 | -0.86% | 4.9만 |
|---|
| 2026.02.20 | ₩1,156 | ₩1,190 | ₩1,156 | ₩1,168 | +1.04% | 9.9만 |
|---|
| 2026.02.19 | ₩1,146 | ₩1,191 | ₩1,141 | ₩1,165 | +1.66% | 8.9만 |
|---|
| 2026.02.13 | ₩1,161 | ₩1,168 | ₩1,143 | ₩1,146 | -1.29% | 2.6만 |
|---|
| 2026.02.12 | ₩1,160 | ₩1,175 | ₩1,149 | ₩1,161 | +0.09% | 2만 |
|---|
| 2026.02.11 | ₩1,151 | ₩1,165 | ₩1,151 | ₩1,160 | +0.78% | 3.9만 |
|---|
| 2026.02.10 | ₩1,174 | ₩1,174 | ₩1,147 | ₩1,151 | -1.96% | 4.4만 |
|---|
| 2026.02.09 | ₩1,142 | ₩1,185 | ₩1,142 | ₩1,175 | +2.89% | 2만 |
|---|
| 2026.02.06 | ₩1,151 | ₩1,151 | ₩1,141 | ₩1,145 | -0.52% | 2.7만 |
|---|
| 2026.02.05 | ₩1,158 | ₩1,177 | ₩1,149 | ₩1,151 | -0.60% | 2.2만 |
|---|
| 2026.02.04 | ₩1,153 | ₩1,162 | ₩1,149 | ₩1,162 | +0.78% | 2.5만 |
|---|
| 2026.02.03 | ₩1,164 | ₩1,164 | ₩1,151 | ₩1,153 | -0.95% | 2.1만 |
|---|
| 2026.02.02 | ₩1,158 | ₩1,177 | ₩1,146 | ₩1,158 | 0.00% | 4.6만 |
|---|
| 2026.01.30 | ₩1,185 | ₩1,185 | ₩1,159 | ₩1,162 | -1.94% | 4.5만 |
|---|
| 2026.01.29 | ₩1,209 | ₩1,209 | ₩1,160 | ₩1,171 | -3.14% | 3만 |
|---|
| 2026.01.28 | ₩1,158 | ₩1,176 | ₩1,158 | ₩1,176 | +1.55% | 2.9만 |
|---|
| 2026.01.27 | ₩1,172 | ₩1,275 | ₩1,146 | ₩1,158 | -1.19% | 32.6만 |
|---|
| 2026.01.26 | ₩1,172 | ₩1,172 | ₩1,154 | ₩1,156 | -1.37% | 3.9만 |
|---|
| 2026.01.23 | ₩1,173 | ₩1,173 | ₩1,156 | ₩1,172 | -0.09% | 2.9만 |
|---|
| 2026.01.22 | ₩1,159 | ₩1,172 | ₩1,153 | ₩1,163 | +0.35% | 4.3만 |
|---|
| 2026.01.21 | ₩1,186 | ₩1,186 | ₩1,153 | ₩1,159 | -2.28% | 7만 |
|---|
| 2026.01.20 | ₩1,163 | ₩1,185 | ₩1,153 | ₩1,184 | +1.81% | 5.8만 |
|---|
| 2026.01.19 | ₩1,181 | ₩1,181 | ₩1,149 | ₩1,149 | -2.71% | 6.1만 |
|---|
| 2026.01.16 | ₩1,163 | ₩1,194 | ₩1,157 | ₩1,170 | +0.60% | 9.3만 |
|---|
| 2026.01.15 | ₩1,249 | ₩1,249 | ₩1,153 | ₩1,157 | -7.37% | 6.7만 |
|---|
| 2026.01.14 | ₩1,160 | ₩1,319 | ₩1,144 | ₩1,156 | -0.34% | 88.8만 |
|---|
| 2026.01.13 | ₩1,149 | ₩1,298 | ₩1,127 | ₩1,150 | +0.09% | 59만 |
|---|
| 2026.01.12 | ₩1,160 | ₩1,350 | ₩1,127 | ₩1,130 | -2.59% | 44.2만 |
|---|
| 2026.01.09 | ₩1,228 | ₩1,263 | ₩1,155 | ₩1,160 | -5.54% | 12.5만 |
|---|
| 2026.01.08 | ₩1,292 | ₩1,296 | ₩1,211 | ₩1,217 | -5.80% | 5.2만 |
|---|
| 2026.01.07 | ₩1,325 | ₩1,330 | ₩1,286 | ₩1,286 | -2.94% | 4.5만 |
|---|
| 2026.01.06 | ₩1,333 | ₩1,334 | ₩1,313 | ₩1,317 | -1.20% | 1.5만 |
|---|
| 2026.01.05 | ₩1,339 | ₩1,362 | ₩1,323 | ₩1,324 | -1.12% | 2만 |
|---|
| 2026.01.02 | ₩1,344 | ₩1,346 | ₩1,330 | ₩1,330 | -1.04% | 1.7만 |
|---|
| 2025.12.30 | ₩1,356 | ₩1,363 | ₩1,336 | ₩1,344 | -0.88% | 1.2만 |
|---|
| 2025.12.29 | ₩1,352 | ₩1,356 | ₩1,341 | ₩1,349 | -0.22% | 1만 |
|---|
| 2025.12.26 | ₩1,350 | ₩1,390 | ₩1,345 | ₩1,352 | +0.15% | 1.7만 |
|---|
| 2025.12.24 | ₩1,356 | ₩1,390 | ₩1,350 | ₩1,357 | +0.07% | 1만 |
|---|
| 2025.12.23 | ₩1,365 | ₩1,388 | ₩1,356 | ₩1,356 | -0.66% | 5.8만 |
|---|
| 2025.12.22 | ₩1,400 | ₩1,540 | ₩1,350 | ₩1,360 | -2.86% | 23.3만 |
|---|
| 2025.12.19 | ₩1,362 | ₩1,376 | ₩1,354 | ₩1,367 | +0.37% | 5.7천 |
|---|
| 2025.12.18 | ₩1,376 | ₩1,408 | ₩1,356 | ₩1,362 | -1.02% | 8천 |
|---|
| 2025.12.17 | ₩1,370 | ₩1,388 | ₩1,356 | ₩1,371 | +0.07% | 1.5만 |
|---|
| 2025.12.16 | ₩1,392 | ₩1,430 | ₩1,370 | ₩1,370 | -1.58% | 1.6만 |
|---|
| 2025.12.15 | ₩1,371 | ₩1,392 | ₩1,371 | ₩1,392 | +1.53% | 1.1만 |
|---|
| 2025.12.12 | ₩1,426 | ₩1,426 | ₩1,375 | ₩1,381 | -3.16% | 2.2만 |
|---|
| 2025.12.11 | ₩1,389 | ₩1,403 | ₩1,385 | ₩1,394 | +0.36% | 7.7천 |
|---|
| 2025.12.10 | ₩1,397 | ₩1,409 | ₩1,378 | ₩1,383 | -1.00% | 6.5천 |
|---|
| 2025.12.09 | ₩1,403 | ₩1,403 | ₩1,375 | ₩1,383 | -1.43% | 1.4만 |
|---|
| 2025.12.08 | ₩1,410 | ₩1,410 | ₩1,391 | ₩1,393 | -1.21% | 2.1만 |
|---|
| 2025.12.05 | ₩1,421 | ₩1,422 | ₩1,406 | ₩1,410 | -0.77% | 9.6천 |
|---|
| 2025.12.04 | ₩1,411 | ₩1,451 | ₩1,407 | ₩1,421 | +0.71% | 7.5천 |
|---|
| 2025.12.03 | ₩1,402 | ₩1,428 | ₩1,402 | ₩1,403 | +0.07% | 1.7만 |
|---|
| 2025.12.02 | ₩1,408 | ₩1,415 | ₩1,403 | ₩1,415 | +0.50% | 8.9천 |
|---|
| 2025.12.01 | ₩1,406 | ₩1,410 | ₩1,391 | ₩1,402 | -0.28% | 1.5만 |
|---|
| 2025.11.28 | ₩1,412 | ₩1,424 | ₩1,394 | ₩1,399 | -0.92% | 1.3만 |
|---|
| 2025.11.27 | ₩1,440 | ₩1,445 | ₩1,401 | ₩1,412 | -1.94% | 3.3만 |
|---|
| 2025.11.26 | ₩1,425 | ₩1,439 | ₩1,412 | ₩1,428 | +0.21% | 1.3만 |
|---|
| 2025.11.25 | ₩1,435 | ₩1,460 | ₩1,420 | ₩1,420 | -1.05% | 2.7만 |
|---|
| 2025.11.24 | ₩1,450 | ₩1,464 | ₩1,431 | ₩1,431 | -1.31% | 1.7만 |
|---|
| 2025.11.21 | ₩1,455 | ₩1,465 | ₩1,434 | ₩1,450 | -0.34% | 1.8만 |
|---|
| 2025.11.20 | ₩1,460 | ₩1,463 | ₩1,436 | ₩1,443 | -1.16% | 1.4만 |
|---|
| 2025.11.19 | ₩1,422 | ₩1,463 | ₩1,422 | ₩1,441 | +1.34% | 2만 |
|---|
| 2025.11.18 | ₩1,433 | ₩1,460 | ₩1,413 | ₩1,431 | -0.14% | 7.6만 |
|---|
| 2025.11.17 | ₩1,404 | ₩1,543 | ₩1,385 | ₩1,425 | +1.50% | 3.8만 |
|---|
| 2025.11.14 | ₩1,418 | ₩1,440 | ₩1,403 | ₩1,407 | -0.78% | 2.4만 |
|---|
| 2025.11.13 | ₩1,488 | ₩1,488 | ₩1,420 | ₩1,420 | -4.57% | 6.9만 |
|---|
| 2025.11.12 | ₩1,399 | ₩1,435 | ₩1,390 | ₩1,432 | +2.36% | 5.2만 |
|---|
| 2025.11.11 | ₩1,436 | ₩1,580 | ₩1,380 | ₩1,390 | -3.20% | 36.4만 |
|---|
| 2025.11.10 | ₩1,415 | ₩1,440 | ₩1,402 | ₩1,427 | +0.85% | 5.3만 |
|---|
| 2025.11.07 | ₩1,348 | ₩1,500 | ₩1,348 | ₩1,415 | +4.97% | 22.9만 |
|---|
| 2025.11.06 | ₩1,380 | ₩1,389 | ₩1,300 | ₩1,354 | -1.88% | 10.6만 |
|---|
| 2025.11.05 | ₩1,394 | ₩1,750 | ₩1,378 | ₩1,379 | -1.08% | 223.2만 |
|---|
| 2025.11.04 | ₩1,420 | ₩1,450 | ₩1,390 | ₩1,404 | -1.13% | 8.5만 |
|---|
| 2025.11.03 | ₩1,500 | ₩1,799 | ₩1,400 | ₩1,421 | -5.27% | 173.9만 |
|---|
| 2025.10.31 | ₩1,440 | ₩1,470 | ₩1,426 | ₩1,450 | +0.69% | 2.7만 |
|---|
| 2025.10.30 | ₩1,448 | ₩1,467 | ₩1,431 | ₩1,440 | -0.55% | 2.6만 |
|---|
| 2025.10.29 | ₩1,454 | ₩1,454 | ₩1,424 | ₩1,430 | -1.65% | 3.9만 |
|---|
| 2025.10.28 | ₩1,469 | ₩1,469 | ₩1,435 | ₩1,439 | -2.04% | 5.7만 |
|---|
| 2025.10.27 | ₩1,486 | ₩1,486 | ₩1,459 | ₩1,460 | -1.75% | 8.1만 |
|---|
| 2025.10.24 | ₩1,485 | ₩1,815 | ₩1,449 | ₩1,486 | +0.07% | 241.6만 |
|---|
| 2025.10.23 | ₩1,540 | ₩1,543 | ₩1,430 | ₩1,451 | -5.78% | 5.2만 |
|---|
| 2025.10.22 | ₩1,555 | ₩1,555 | ₩1,497 | ₩1,501 | -3.47% | 3.9만 |
|---|
| 2025.10.21 | ₩1,589 | ₩1,589 | ₩1,556 | ₩1,556 | -2.08% | 1.1만 |
|---|
| 2025.10.20 | ₩1,579 | ₩1,590 | ₩1,573 | ₩1,583 | +0.25% | 1.3만 |
|---|
| 2025.10.17 | ₩1,577 | ₩1,579 | ₩1,572 | ₩1,579 | +0.13% | 1만 |
|---|
| 2025.10.16 | ₩1,590 | ₩1,590 | ₩1,560 | ₩1,572 | -1.13% | 9.2천 |
|---|
| 2025.10.15 | ₩1,561 | ₩1,575 | ₩1,555 | ₩1,555 | -0.38% | 1.3만 |
|---|
| 2025.10.14 | ₩1,571 | ₩1,589 | ₩1,569 | ₩1,578 | +0.45% | 1.8만 |
|---|
| 2025.10.13 | ₩1,600 | ₩1,600 | ₩1,570 | ₩1,600 | 0.00% | 1.2만 |
|---|
| 2025.10.10 | ₩1,619 | ₩1,619 | ₩1,569 | ₩1,600 | -1.17% | 1.3만 |
|---|