시장 데이터를 불러오는 중
전체 종목
다이나믹디자인 과거 주가
145210.KS · KOSPI
주요 제품·사업: 타이어 금형, 타이어 제조설비
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
145210.KS · KOSPI
주요 제품·사업: 타이어 금형, 타이어 제조설비
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
| 2026.10.07 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
| 2026.10.06 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
| 2026.10.02 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
| 2026.10.01 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
| 2026.09.30 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
| 2026.09.29 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
| 2026.09.28 | ₩2,240 | ₩2,240 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,240 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩2,240 | ₩2,240 | ₩2,240 | ₩2,240 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.03 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩224 | ₩224 | ₩224 | ₩224 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩213 | ₩248 | ₩205 | ₩224 | +5.16% | 346.7만 |
|---|
| 2026.03.20 | ₩232 | ₩260 | ₩220 | ₩222 | -4.31% | 461.9만 |
|---|
| 2026.03.19 | ₩353 | ₩375 | ₩249 | ₩254 | -28.05% | 1345.7만 |
|---|
| 2026.03.18 | ₩234 | ₩299 | ₩234 | ₩299 | +27.78% | 137.6만 |
|---|
| 2026.03.17 | ₩238 | ₩247 | ₩207 | ₩230 | -3.36% | 235.1만 |
|---|
| 2026.03.16 | ₩262 | ₩280 | ₩238 | ₩238 | -9.16% | 134.5만 |
|---|
| 2026.03.13 | ₩263 | ₩270 | ₩247 | ₩262 | -0.38% | 97.9만 |
|---|
| 2026.03.12 | ₩300 | ₩301 | ₩250 | ₩264 | -12.00% | 175.4만 |
|---|
| 2026.03.11 | ₩314 | ₩318 | ₩300 | ₩300 | -4.46% | 52.4만 |
|---|
| 2026.03.10 | ₩310 | ₩335 | ₩300 | ₩314 | +1.29% | 51.8만 |
|---|
| 2026.03.09 | ₩323 | ₩350 | ₩310 | ₩316 | -2.17% | 38.2만 |
|---|
| 2026.03.06 | ₩363 | ₩365 | ₩338 | ₩353 | -2.75% | 17.1만 |
|---|
| 2026.03.05 | ₩323 | ₩356 | ₩323 | ₩350 | +8.36% | 47.8만 |
|---|
| 2026.03.04 | ₩362 | ₩362 | ₩316 | ₩323 | -10.77% | 60.6만 |
|---|
| 2026.03.03 | ₩385 | ₩385 | ₩361 | ₩363 | -5.71% | 44.2만 |
|---|
| 2026.02.27 | ₩378 | ₩384 | ₩360 | ₩370 | -2.12% | 37.6만 |
|---|
| 2026.02.26 | ₩414 | ₩414 | ₩381 | ₩382 | -7.73% | 61만 |
|---|
| 2026.02.25 | ₩397 | ₩414 | ₩393 | ₩414 | +4.28% | 57.4만 |
|---|
| 2026.02.24 | ₩375 | ₩415 | ₩367 | ₩406 | +8.27% | 78.4만 |
|---|
| 2026.02.23 | ₩398 | ₩405 | ₩363 | ₩375 | -5.78% | 109.6만 |
|---|
| 2026.02.20 | ₩411 | ₩419 | ₩389 | ₩396 | -3.65% | 76.8만 |
|---|
| 2026.02.19 | ₩415 | ₩421 | ₩406 | ₩411 | -0.96% | 31.3만 |
|---|
| 2026.02.13 | ₩419 | ₩423 | ₩397 | ₩406 | -3.10% | 67.5만 |
|---|
| 2026.02.12 | ₩440 | ₩449 | ₩415 | ₩420 | -4.55% | 57.4만 |
|---|
| 2026.02.11 | ₩454 | ₩456 | ₩439 | ₩440 | -3.08% | 38.4만 |
|---|
| 2026.02.10 | ₩460 | ₩479 | ₩443 | ₩454 | -1.30% | 68.6만 |
|---|
| 2026.02.09 | ₩442 | ₩520 | ₩433 | ₩450 | +1.81% | 353.1만 |
|---|
| 2026.02.06 | ₩409 | ₩440 | ₩385 | ₩418 | +2.20% | 96.3만 |
|---|
| 2026.02.05 | ₩440 | ₩441 | ₩403 | ₩406 | -7.73% | 128.1만 |
|---|
| 2026.02.04 | ₩417 | ₩488 | ₩416 | ₩436 | +4.56% | 289.1만 |
|---|
| 2026.02.03 | ₩415 | ₩434 | ₩402 | ₩417 | +0.48% | 74.5만 |
|---|
| 2026.02.02 | ₩417 | ₩458 | ₩401 | ₩413 | -0.96% | 216.8만 |
|---|
| 2026.01.30 | ₩480 | ₩480 | ₩406 | ₩417 | -13.13% | 545.2만 |
|---|
| 2026.01.29 | ₩499 | ₩499 | ₩454 | ₩487 | -2.40% | 224.7만 |
|---|
| 2026.01.28 | ₩510 | ₩546 | ₩492 | ₩499 | -2.16% | 239.3만 |
|---|
| 2026.01.27 | ₩583 | ₩583 | ₩496 | ₩503 | -13.72% | 340만 |
|---|
| 2026.01.26 | ₩647 | ₩647 | ₩573 | ₩584 | -9.74% | 150.3만 |
|---|
| 2026.01.23 | ₩645 | ₩670 | ₩619 | ₩631 | -2.17% | 55.6만 |
|---|
| 2026.01.22 | ₩728 | ₩734 | ₩631 | ₩643 | -11.68% | 139.4만 |
|---|
| 2026.01.21 | ₩752 | ₩759 | ₩686 | ₩728 | -3.19% | 35만 |
|---|
| 2026.01.20 | ₩762 | ₩825 | ₩745 | ₩759 | -0.39% | 86.9만 |
|---|
| 2026.01.19 | ₩750 | ₩777 | ₩711 | ₩762 | +1.60% | 78.8만 |
|---|
| 2026.01.16 | ₩799 | ₩812 | ₩700 | ₩761 | -4.76% | 108.9만 |
|---|
| 2026.01.15 | ₩641 | ₩809 | ₩620 | ₩762 | +18.88% | 239.1만 |
|---|
| 2026.01.14 | ₩647 | ₩655 | ₩632 | ₩643 | -0.62% | 11.9만 |
|---|
| 2026.01.13 | ₩700 | ₩700 | ₩641 | ₩656 | -6.29% | 28.8만 |
|---|
| 2026.01.12 | ₩675 | ₩700 | ₩656 | ₩675 | 0.00% | 26만 |
|---|
| 2026.01.09 | ₩691 | ₩691 | ₩670 | ₩675 | -2.32% | 7.6만 |
|---|
| 2026.01.08 | ₩696 | ₩696 | ₩666 | ₩694 | -0.29% | 21만 |
|---|
| 2026.01.07 | ₩698 | ₩715 | ₩680 | ₩697 | -0.14% | 15.8만 |
|---|
| 2026.01.06 | ₩685 | ₩700 | ₩675 | ₩697 | +1.75% | 16.7만 |
|---|
| 2026.01.05 | ₩700 | ₩700 | ₩661 | ₩685 | -2.14% | 20.7만 |
|---|
| 2026.01.02 | ₩712 | ₩712 | ₩680 | ₩695 | -2.39% | 12.1만 |
|---|
| 2025.12.30 | ₩715 | ₩734 | ₩688 | ₩712 | -0.42% | 23.9만 |
|---|
| 2025.12.29 | ₩728 | ₩750 | ₩709 | ₩712 | -2.20% | 21.9만 |
|---|
| 2025.12.26 | ₩765 | ₩789 | ₩705 | ₩728 | -4.84% | 37.6만 |
|---|
| 2025.12.24 | ₩800 | ₩819 | ₩730 | ₩768 | -4.00% | 9.6만 |
|---|
| 2025.12.23 | ₩810 | ₩845 | ₩769 | ₩793 | -2.10% | 21.1만 |
|---|
| 2025.12.22 | ₩898 | ₩898 | ₩810 | ₩810 | -9.80% | 18.8만 |
|---|
| 2025.12.19 | ₩899 | ₩899 | ₩848 | ₩854 | -5.01% | 6.5만 |
|---|
| 2025.12.18 | ₩867 | ₩879 | ₩848 | ₩855 | -1.38% | 3.7만 |
|---|
| 2025.12.17 | ₩875 | ₩875 | ₩846 | ₩868 | -0.80% | 5.6만 |
|---|
| 2025.12.16 | ₩897 | ₩909 | ₩848 | ₩848 | -5.46% | 13.6만 |
|---|
| 2025.12.15 | ₩905 | ₩905 | ₩858 | ₩897 | -0.88% | 3만 |
|---|
| 2025.12.12 | ₩914 | ₩924 | ₩883 | ₩906 | -0.88% | 6.5만 |
|---|
| 2025.12.11 | ₩930 | ₩930 | ₩896 | ₩922 | -0.86% | 6.8만 |
|---|
| 2025.12.10 | ₩853 | ₩924 | ₩853 | ₩918 | +7.62% | 6.6만 |
|---|
| 2025.12.09 | ₩940 | ₩960 | ₩899 | ₩900 | -4.26% | 11.6만 |
|---|
| 2025.12.08 | ₩910 | ₩983 | ₩910 | ₩930 | +2.20% | 34.3만 |
|---|
| 2025.12.05 | ₩913 | ₩958 | ₩888 | ₩910 | -0.33% | 23.3만 |
|---|
| 2025.12.04 | ₩801 | ₩917 | ₩782 | ₩912 | +13.86% | 90.5만 |
|---|
| 2025.12.03 | ₩787 | ₩800 | ₩787 | ₩797 | +1.27% | 3.2만 |
|---|
| 2025.12.02 | ₩786 | ₩800 | ₩780 | ₩789 | +0.38% | 11.5만 |
|---|
| 2025.12.01 | ₩794 | ₩812 | ₩745 | ₩793 | -0.13% | 27.6만 |
|---|
| 2025.11.28 | ₩802 | ₩820 | ₩773 | ₩794 | -1.00% | 6.4만 |
|---|
| 2025.11.27 | ₩817 | ₩817 | ₩790 | ₩795 | -2.69% | 7.6만 |
|---|
| 2025.11.26 | ₩794 | ₩820 | ₩790 | ₩808 | +1.76% | 3.6만 |
|---|
| 2025.11.25 | ₩804 | ₩835 | ₩781 | ₩801 | -0.37% | 18.5만 |
|---|
| 2025.11.24 | ₩768 | ₩860 | ₩755 | ₩804 | +4.69% | 24.6만 |
|---|
| 2025.11.21 | ₩807 | ₩808 | ₩760 | ₩775 | -3.97% | 4만 |
|---|
| 2025.11.20 | ₩838 | ₩838 | ₩790 | ₩809 | -3.46% | 3.9만 |
|---|
| 2025.11.19 | ₩814 | ₩821 | ₩785 | ₩805 | -1.11% | 3.3만 |
|---|
| 2025.11.18 | ₩819 | ₩836 | ₩797 | ₩828 | +1.10% | 7.3만 |
|---|
| 2025.11.17 | ₩809 | ₩850 | ₩797 | ₩831 | +2.72% | 4.1만 |
|---|
| 2025.11.14 | ₩842 | ₩879 | ₩809 | ₩809 | -3.92% | 13.3만 |
|---|
| 2025.11.13 | ₩847 | ₩900 | ₩831 | ₩849 | +0.24% | 22.8만 |
|---|
| 2025.11.12 | ₩865 | ₩882 | ₩845 | ₩847 | -2.08% | 12만 |
|---|
| 2025.11.11 | ₩900 | ₩903 | ₩836 | ₩865 | -3.89% | 21.4만 |
|---|
| 2025.11.10 | ₩901 | ₩948 | ₩897 | ₩900 | -0.11% | 18.2만 |
|---|
| 2025.11.07 | ₩913 | ₩950 | ₩884 | ₩948 | +3.83% | 17.9만 |
|---|
| 2025.11.06 | ₩910 | ₩939 | ₩894 | ₩913 | +0.33% | 11.1만 |
|---|
| 2025.11.05 | ₩924 | ₩975 | ₩885 | ₩910 | -1.52% | 25.1만 |
|---|
| 2025.11.04 | ₩900 | ₩995 | ₩842 | ₩933 | +3.67% | 47.7만 |
|---|
| 2025.11.03 | ₩916 | ₩916 | ₩877 | ₩900 | -1.75% | 15.9만 |
|---|
| 2025.10.31 | ₩959 | ₩978 | ₩892 | ₩915 | -4.59% | 18.7만 |
|---|
| 2025.10.30 | ₩906 | ₩1,000 | ₩874 | ₩959 | +5.85% | 87.6만 |
|---|
| 2025.10.29 | ₩946 | ₩979 | ₩888 | ₩907 | -4.12% | 20.1만 |
|---|
| 2025.10.28 | ₩862 | ₩975 | ₩858 | ₩947 | +9.86% | 51.9만 |
|---|
| 2025.10.27 | ₩809 | ₩928 | ₩805 | ₩880 | +8.78% | 112.7만 |
|---|
| 2025.10.24 | ₩864 | ₩864 | ₩808 | ₩810 | -6.25% | 13.4만 |
|---|
| 2025.10.23 | ₩813 | ₩885 | ₩781 | ₩845 | +3.94% | 14.9만 |
|---|
| 2025.10.22 | ₩825 | ₩834 | ₩800 | ₩812 | -1.58% | 12.9만 |
|---|
| 2025.10.21 | ₩812 | ₩827 | ₩799 | ₩825 | +1.60% | 12.5만 |
|---|
| 2025.10.20 | ₩848 | ₩848 | ₩760 | ₩830 | -2.12% | 12.5만 |
|---|
| 2025.10.17 | ₩869 | ₩869 | ₩790 | ₩817 | -5.98% | 25.1만 |
|---|
| 2025.10.16 | ₩885 | ₩911 | ₩840 | ₩870 | -1.69% | 25.8만 |
|---|
| 2025.10.15 | ₩885 | ₩901 | ₩810 | ₩884 | -0.11% | 13.5만 |
|---|
| 2025.10.14 | ₩938 | ₩967 | ₩874 | ₩886 | -5.54% | 33.4만 |
|---|
| 2025.10.13 | ₩955 | ₩955 | ₩913 | ₩938 | -1.78% | 38.9만 |
|---|
| 2025.10.10 | ₩928 | ₩1,040 | ₩899 | ₩957 | +3.13% | 142.1만 |
|---|