시장 데이터를 불러오는 중
전체 종목
케이탑리츠 과거 주가
145270.KS · KOSPI
주요 제품·사업: 부동산 임대
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
145270.KS · KOSPI
주요 제품·사업: 부동산 임대
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩804 | ₩804 | ₩791 | ₩801 | -0.37% | 1.5만 |
| 2026.10.07 | ₩802 | ₩803 | ₩797 | ₩800 | -0.25% | 2만 |
| 2026.10.06 | ₩804 | ₩804 | ₩792 | ₩800 | -0.50% | 3만 |
| 2026.10.02 | ₩800 | ₩804 | ₩791 | ₩803 | +0.38% | 6.9만 |
| 2026.10.01 | ₩794 | ₩799 | ₩789 | ₩799 | +0.63% | 7.5만 |
| 2026.09.30 | ₩787 | ₩794 | ₩786 | ₩793 | +0.76% | 4.4천 |
| 2026.09.29 | ₩800 | ₩800 | ₩784 | ₩794 | -0.75% | 1.9만 |
| 2026.09.28 | ₩797 | ₩797 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩786 |
| ₩794 |
| -0.38% |
| 6.2천 |
| 2026.09.23 | ₩794 | ₩796 | ₩790 | ₩796 | +0.25% | 2.9만 |
|---|
| 2026.09.22 | ₩794 | ₩800 | ₩783 | ₩794 | 0.00% | 1.3만 |
|---|
| 2026.09.21 | ₩783 | ₩805 | ₩775 | ₩785 | +0.26% | 2.5만 |
|---|
| 2026.09.18 | ₩795 | ₩795 | ₩783 | ₩783 | -1.51% | 1만 |
|---|
| 2026.09.17 | ₩792 | ₩792 | ₩781 | ₩782 | -1.26% | 6.7천 |
|---|
| 2026.09.16 | ₩795 | ₩795 | ₩782 | ₩792 | -0.38% | 8.8천 |
|---|
| 2026.09.15 | ₩795 | ₩795 | ₩778 | ₩789 | -0.75% | 3.9만 |
|---|
| 2026.09.14 | ₩785 | ₩798 | ₩777 | ₩784 | -0.13% | 3.1만 |
|---|
| 2026.09.11 | ₩790 | ₩790 | ₩773 | ₩777 | -1.65% | 2.7만 |
|---|
| 2026.09.10 | ₩798 | ₩798 | ₩764 | ₩777 | -2.63% | 4.4만 |
|---|
| 2026.09.09 | ₩797 | ₩801 | ₩785 | ₩792 | -0.63% | 1.8만 |
|---|
| 2026.09.08 | ₩800 | ₩800 | ₩788 | ₩792 | -1.00% | 1.5만 |
|---|
| 2026.09.07 | ₩781 | ₩795 | ₩780 | ₩792 | +1.41% | 1.8만 |
|---|
| 2026.09.04 | ₩790 | ₩790 | ₩776 | ₩789 | -0.13% | 7.4천 |
|---|
| 2026.09.03 | ₩800 | ₩800 | ₩780 | ₩784 | -2.00% | 1.5만 |
|---|
| 2026.09.02 | ₩795 | ₩800 | ₩781 | ₩799 | +0.50% | 1.6만 |
|---|
| 2026.09.01 | ₩785 | ₩800 | ₩770 | ₩795 | +1.27% | 6.5만 |
|---|
| 2026.08.31 | ₩781 | ₩805 | ₩771 | ₩778 | -0.38% | 3.4만 |
|---|
| 2026.08.28 | ₩785 | ₩795 | ₩780 | ₩785 | 0.00% | 3.2천 |
|---|
| 2026.08.27 | ₩780 | ₩795 | ₩780 | ₩787 | +0.90% | 3.1천 |
|---|
| 2026.08.26 | ₩800 | ₩800 | ₩780 | ₩787 | -1.63% | 1.2만 |
|---|
| 2026.08.25 | ₩788 | ₩789 | ₩780 | ₩786 | -0.25% | 2.8천 |
|---|
| 2026.08.24 | ₩792 | ₩792 | ₩785 | ₩785 | -0.88% | 2.3천 |
|---|
| 2026.08.21 | ₩793 | ₩801 | ₩775 | ₩787 | -0.76% | 8.4만 |
|---|
| 2026.08.20 | ₩799 | ₩799 | ₩791 | ₩793 | -0.75% | 9.8천 |
|---|
| 2026.08.19 | ₩810 | ₩810 | ₩789 | ₩795 | -1.85% | 1.9만 |
|---|
| 2026.08.18 | ₩800 | ₩800 | ₩790 | ₩800 | 0.00% | 4천 |
|---|
| 2026.08.14 | ₩809 | ₩809 | ₩795 | ₩801 | -0.99% | 9.4천 |
|---|
| 2026.08.13 | ₩798 | ₩809 | ₩780 | ₩800 | +0.25% | 2.8만 |
|---|
| 2026.08.12 | ₩803 | ₩806 | ₩797 | ₩797 | -0.75% | 1만 |
|---|
| 2026.08.11 | ₩802 | ₩813 | ₩802 | ₩806 | +0.50% | 1.2만 |
|---|
| 2026.08.10 | ₩818 | ₩818 | ₩804 | ₩808 | -1.22% | 2.6만 |
|---|
| 2026.08.07 | ₩818 | ₩818 | ₩811 | ₩815 | -0.37% | 8.3천 |
|---|
| 2026.08.06 | ₩811 | ₩846 | ₩811 | ₩814 | +0.37% | 2.7만 |
|---|
| 2026.08.05 | ₩825 | ₩825 | ₩812 | ₩819 | -0.73% | 7.3천 |
|---|
| 2026.08.04 | ₩810 | ₩823 | ₩806 | ₩822 | +1.48% | 9.5천 |
|---|
| 2026.08.03 | ₩820 | ₩820 | ₩797 | ₩809 | -1.34% | 3.6만 |
|---|
| 2026.07.31 | ₩778 | ₩820 | ₩778 | ₩816 | +4.88% | 4.1만 |
|---|
| 2026.07.30 | ₩792 | ₩820 | ₩767 | ₩805 | +1.64% | 5.9만 |
|---|
| 2026.07.29 | ₩800 | ₩810 | ₩770 | ₩784 | -2.00% | 9.8만 |
|---|
| 2026.07.28 | ₩815 | ₩823 | ₩785 | ₩790 | -3.07% | 5.4만 |
|---|
| 2026.07.27 | ₩815 | ₩815 | ₩803 | ₩813 | -0.25% | 8.1천 |
|---|
| 2026.07.24 | ₩808 | ₩822 | ₩805 | ₩807 | -0.12% | 2.3만 |
|---|
| 2026.07.23 | ₩800 | ₩828 | ₩792 | ₩807 | +0.88% | 2.5만 |
|---|
| 2026.07.22 | ₩810 | ₩810 | ₩777 | ₩799 | -1.36% | 3.5만 |
|---|
| 2026.07.21 | ₩770 | ₩809 | ₩761 | ₩793 | +2.99% | 5만 |
|---|
| 2026.07.20 | ₩757 | ₩775 | ₩751 | ₩760 | +0.40% | 1.1만 |
|---|
| 2026.07.16 | ₩760 | ₩760 | ₩752 | ₩757 | -0.39% | 7천 |
|---|
| 2026.07.15 | ₩754 | ₩758 | ₩751 | ₩755 | +0.13% | 7.7천 |
|---|
| 2026.07.14 | ₩738 | ₩754 | ₩736 | ₩754 | +2.17% | 1.3만 |
|---|
| 2026.07.13 | ₩740 | ₩762 | ₩726 | ₩738 | -0.27% | 18.2만 |
|---|
| 2026.07.10 | ₩762 | ₩769 | ₩733 | ₩733 | -3.81% | 3.7만 |
|---|
| 2026.07.09 | ₩755 | ₩770 | ₩748 | ₩755 | 0.00% | 2.8만 |
|---|
| 2026.07.08 | ₩770 | ₩770 | ₩757 | ₩758 | -1.56% | 7.5천 |
|---|
| 2026.07.07 | ₩775 | ₩775 | ₩752 | ₩769 | -0.77% | 1.7만 |
|---|
| 2026.07.06 | ₩765 | ₩775 | ₩750 | ₩765 | 0.00% | 2.5만 |
|---|
| 2026.07.03 | ₩775 | ₩775 | ₩749 | ₩760 | -1.94% | 22.2만 |
|---|
| 2026.07.02 | ₩770 | ₩770 | ₩760 | ₩766 | -0.52% | 1만 |
|---|
| 2026.07.01 | ₩760 | ₩771 | ₩755 | ₩768 | +1.05% | 3.7만 |
|---|
| 2026.06.30 | ₩751 | ₩765 | ₩743 | ₩759 | +1.07% | 2만 |
|---|
| 2026.06.29 | ₩732 | ₩760 | ₩726 | ₩751 | +2.60% | 5.7만 |
|---|
| 2026.06.26 | ₩740 | ₩745 | ₩726 | ₩736 | -0.54% | 6만 |
|---|
| 2026.06.25 | ₩755 | ₩757 | ₩741 | ₩746 | -1.19% | 3.1만 |
|---|
| 2026.06.24 | ₩740 | ₩760 | ₩740 | ₩755 | +2.03% | 4.7만 |
|---|
| 2026.06.23 | ₩755 | ₩764 | ₩740 | ₩746 | -1.19% | 7.3만 |
|---|
| 2026.06.22 | ₩755 | ₩785 | ₩726 | ₩755 | 0.00% | 10.7만 |
|---|
| 2026.06.19 | ₩770 | ₩774 | ₩750 | ₩759 | -1.43% | 5.5만 |
|---|
| 2026.06.18 | ₩777 | ₩778 | ₩769 | ₩770 | -0.90% | 8.9천 |
|---|
| 2026.06.17 | ₩771 | ₩781 | ₩771 | ₩777 | +0.78% | 2.4만 |
|---|
| 2026.06.16 | ₩770 | ₩782 | ₩765 | ₩779 | +1.17% | 4.9만 |
|---|
| 2026.06.15 | ₩755 | ₩787 | ₩755 | ₩770 | +1.99% | 6.8만 |
|---|
| 2026.06.12 | ₩750 | ₩759 | ₩730 | ₩759 | +1.20% | 7.1만 |
|---|
| 2026.06.11 | ₩766 | ₩766 | ₩742 | ₩750 | -2.09% | 9.7만 |
|---|
| 2026.06.10 | ₩752 | ₩798 | ₩751 | ₩762 | +1.33% | 2.3만 |
|---|
| 2026.06.09 | ₩740 | ₩798 | ₩737 | ₩756 | +2.16% | 12만 |
|---|
| 2026.06.08 | ₩741 | ₩756 | ₩732 | ₩756 | +2.02% | 1.8만 |
|---|
| 2026.06.05 | ₩798 | ₩798 | ₩726 | ₩751 | -5.89% | 17.2만 |
|---|
| 2026.06.04 | ₩745 | ₩819 | ₩745 | ₩785 | +5.37% | 6.4만 |
|---|
| 2026.06.02 | ₩747 | ₩749 | ₩738 | ₩749 | +0.27% | 8.9만 |
|---|
| 2026.06.01 | ₩769 | ₩769 | ₩747 | ₩749 | -2.60% | 30.2만 |
|---|
| 2026.05.29 | ₩780 | ₩780 | ₩765 | ₩770 | -1.28% | 13.8만 |
|---|
| 2026.05.28 | ₩805 | ₩809 | ₩774 | ₩780 | -3.11% | 24.7만 |
|---|
| 2026.05.27 | ₩817 | ₩817 | ₩806 | ₩808 | -1.10% | 7.5만 |
|---|
| 2026.05.26 | ₩830 | ₩830 | ₩814 | ₩817 | -1.57% | 2.7만 |
|---|
| 2026.05.22 | ₩812 | ₩825 | ₩810 | ₩824 | +1.48% | 10.8만 |
|---|
| 2026.05.21 | ₩812 | ₩817 | ₩811 | ₩815 | +0.37% | 6만 |
|---|
| 2026.05.20 | ₩826 | ₩827 | ₩813 | ₩817 | -1.09% | 15.1만 |
|---|
| 2026.05.19 | ₩830 | ₩836 | ₩825 | ₩827 | -0.36% | 7.8만 |
|---|
| 2026.05.18 | ₩845 | ₩845 | ₩826 | ₩830 | -1.78% | 11.1만 |
|---|
| 2026.05.15 | ₩838 | ₩850 | ₩835 | ₩845 | +0.84% | 5.3만 |
|---|
| 2026.05.14 | ₩845 | ₩845 | ₩832 | ₩837 | -0.95% | 6.1만 |
|---|
| 2026.05.13 | ₩840 | ₩849 | ₩837 | ₩837 | -0.36% | 6.2만 |
|---|
| 2026.05.12 | ₩889 | ₩889 | ₩835 | ₩840 | -5.51% | 45.5만 |
|---|
| 2026.05.11 | ₩889 | ₩889 | ₩875 | ₩878 | -1.24% | 13.5만 |
|---|
| 2026.05.08 | ₩894 | ₩894 | ₩886 | ₩889 | -0.56% | 2.4만 |
|---|
| 2026.05.07 | ₩887 | ₩890 | ₩885 | ₩888 | +0.11% | 14.6만 |
|---|
| 2026.05.06 | ₩900 | ₩901 | ₩886 | ₩889 | -1.22% | 17.6만 |
|---|
| 2026.05.04 | ₩905 | ₩905 | ₩896 | ₩897 | -0.88% | 8.4만 |
|---|
| 2026.04.30 | ₩901 | ₩902 | ₩897 | ₩898 | -0.33% | 2.5만 |
|---|
| 2026.04.29 | ₩908 | ₩908 | ₩898 | ₩902 | -0.66% | 9만 |
|---|
| 2026.04.28 | ₩901 | ₩903 | ₩899 | ₩902 | +0.11% | 3.5만 |
|---|
| 2026.04.27 | ₩914 | ₩914 | ₩899 | ₩902 | -1.31% | 4만 |
|---|
| 2026.04.24 | ₩909 | ₩909 | ₩898 | ₩903 | -0.66% | 4.2만 |
|---|
| 2026.04.23 | ₩905 | ₩910 | ₩900 | ₩904 | -0.11% | 1.5만 |
|---|
| 2026.04.22 | ₩910 | ₩910 | ₩900 | ₩904 | -0.66% | 1.9만 |
|---|
| 2026.04.21 | ₩913 | ₩913 | ₩904 | ₩906 | -0.77% | 2.7만 |
|---|
| 2026.04.20 | ₩904 | ₩908 | ₩904 | ₩907 | +0.33% | 3.4만 |
|---|
| 2026.04.17 | ₩904 | ₩907 | ₩900 | ₩904 | 0.00% | 3.3만 |
|---|
| 2026.04.16 | ₩903 | ₩904 | ₩896 | ₩902 | -0.11% | 5.2만 |
|---|
| 2026.04.15 | ₩905 | ₩905 | ₩896 | ₩903 | -0.22% | 11.3만 |
|---|
| 2026.04.14 | ₩914 | ₩914 | ₩885 | ₩903 | -1.20% | 17만 |
|---|
| 2026.04.13 | ₩911 | ₩912 | ₩900 | ₩912 | +0.11% | 2.3만 |
|---|
| 2026.04.10 | ₩914 | ₩914 | ₩906 | ₩911 | -0.33% | 9.7천 |
|---|
| 2026.04.09 | ₩912 | ₩912 | ₩905 | ₩910 | -0.22% | 1.2만 |
|---|
| 2026.04.08 | ₩916 | ₩916 | ₩907 | ₩907 | -0.98% | 1.2만 |
|---|
| 2026.04.07 | ₩929 | ₩929 | ₩906 | ₩906 | -2.48% | 2.1만 |
|---|
| 2026.04.06 | ₩928 | ₩928 | ₩917 | ₩925 | -0.32% | 3.8만 |
|---|
| 2026.04.03 | ₩909 | ₩928 | ₩901 | ₩917 | +0.88% | 5.7만 |
|---|
| 2026.04.02 | ₩912 | ₩916 | ₩896 | ₩906 | -0.66% | 9.2만 |
|---|
| 2026.04.01 | ₩906 | ₩917 | ₩903 | ₩907 | +0.11% | 3.4만 |
|---|
| 2026.03.31 | ₩912 | ₩918 | ₩891 | ₩906 | -0.66% | 12.9만 |
|---|
| 2026.03.30 | ₩904 | ₩930 | ₩894 | ₩910 | +0.66% | 12.4만 |
|---|
| 2026.03.27 | ₩905 | ₩906 | ₩892 | ₩904 | -0.11% | 10.4만 |
|---|
| 2026.03.26 | ₩904 | ₩908 | ₩898 | ₩904 | 0.00% | 6만 |
|---|
| 2026.03.25 | ₩903 | ₩905 | ₩897 | ₩905 | +0.22% | 8.7만 |
|---|
| 2026.03.24 | ₩904 | ₩904 | ₩885 | ₩902 | -0.22% | 9.1만 |
|---|
| 2026.03.23 | ₩900 | ₩904 | ₩883 | ₩897 | -0.33% | 12.8만 |
|---|
| 2026.03.20 | ₩894 | ₩903 | ₩890 | ₩900 | +0.67% | 5.6만 |
|---|
| 2026.03.19 | ₩898 | ₩904 | ₩888 | ₩898 | 0.00% | 10.1만 |
|---|
| 2026.03.18 | ₩903 | ₩903 | ₩894 | ₩898 | -0.55% | 1.3만 |
|---|
| 2026.03.17 | ₩905 | ₩905 | ₩897 | ₩900 | -0.55% | 1.2만 |
|---|
| 2026.03.16 | ₩903 | ₩903 | ₩892 | ₩900 | -0.33% | 9.3천 |
|---|
| 2026.03.13 | ₩896 | ₩904 | ₩890 | ₩899 | +0.33% | 3만 |
|---|
| 2026.03.12 | ₩896 | ₩900 | ₩892 | ₩898 | +0.22% | 3.7만 |
|---|
| 2026.03.11 | ₩902 | ₩902 | ₩894 | ₩896 | -0.67% | 7.3만 |
|---|
| 2026.03.10 | ₩902 | ₩910 | ₩892 | ₩899 | -0.33% | 3.1만 |
|---|
| 2026.03.09 | ₩905 | ₩905 | ₩878 | ₩896 | -0.99% | 11.7만 |
|---|
| 2026.03.06 | ₩903 | ₩910 | ₩893 | ₩902 | -0.11% | 5.7만 |
|---|
| 2026.03.05 | ₩903 | ₩904 | ₩884 | ₩901 | -0.22% | 28.2만 |
|---|
| 2026.03.04 | ₩907 | ₩910 | ₩875 | ₩903 | -0.44% | 42.8만 |
|---|
| 2026.03.03 | ₩909 | ₩920 | ₩905 | ₩909 | 0.00% | 11.5만 |
|---|
| 2026.02.27 | ₩910 | ₩916 | ₩905 | ₩909 | -0.11% | 14.2만 |
|---|
| 2026.02.26 | ₩915 | ₩917 | ₩910 | ₩910 | -0.55% | 12.5만 |
|---|
| 2026.02.25 | ₩918 | ₩923 | ₩911 | ₩915 | -0.33% | 5.5만 |
|---|
| 2026.02.24 | ₩917 | ₩922 | ₩914 | ₩917 | 0.00% | 6만 |
|---|
| 2026.02.23 | ₩915 | ₩917 | ₩910 | ₩917 | +0.22% | 6.3만 |
|---|
| 2026.02.20 | ₩910 | ₩916 | ₩909 | ₩915 | +0.55% | 11.2만 |
|---|
| 2026.02.19 | ₩915 | ₩916 | ₩909 | ₩910 | -0.55% | 14.9만 |
|---|
| 2026.02.13 | ₩915 | ₩918 | ₩908 | ₩915 | 0.00% | 7.2만 |
|---|
| 2026.02.12 | ₩916 | ₩917 | ₩910 | ₩914 | -0.22% | 4.3만 |
|---|
| 2026.02.11 | ₩915 | ₩915 | ₩909 | ₩915 | 0.00% | 8.2만 |
|---|
| 2026.02.10 | ₩916 | ₩916 | ₩900 | ₩914 | -0.22% | 8.7만 |
|---|
| 2026.02.09 | ₩910 | ₩920 | ₩908 | ₩915 | +0.55% | 3.6만 |
|---|
| 2026.02.06 | ₩917 | ₩920 | ₩908 | ₩913 | -0.44% | 5.7만 |
|---|
| 2026.02.05 | ₩910 | ₩922 | ₩905 | ₩910 | 0.00% | 4.2만 |
|---|
| 2026.02.04 | ₩910 | ₩916 | ₩909 | ₩912 | +0.22% | 6.4만 |
|---|
| 2026.02.03 | ₩915 | ₩919 | ₩908 | ₩916 | +0.11% | 3.4만 |
|---|
| 2026.02.02 | ₩912 | ₩920 | ₩905 | ₩908 | -0.44% | 4.9만 |
|---|
| 2026.01.30 | ₩913 | ₩919 | ₩904 | ₩912 | -0.11% | 9.5만 |
|---|
| 2026.01.29 | ₩920 | ₩920 | ₩910 | ₩914 | -0.65% | 3.1만 |
|---|
| 2026.01.28 | ₩915 | ₩920 | ₩901 | ₩919 | +0.44% | 18.2만 |
|---|
| 2026.01.27 | ₩921 | ₩928 | ₩900 | ₩911 | -1.09% | 22.5만 |
|---|
| 2026.01.26 | ₩925 | ₩925 | ₩912 | ₩921 | -0.43% | 5.6만 |
|---|
| 2026.01.23 | ₩925 | ₩925 | ₩915 | ₩917 | -0.86% | 6.2만 |
|---|
| 2026.01.22 | ₩920 | ₩924 | ₩913 | ₩921 | +0.11% | 5만 |
|---|
| 2026.01.21 | ₩917 | ₩921 | ₩910 | ₩920 | +0.33% | 11.9만 |
|---|
| 2026.01.20 | ₩920 | ₩921 | ₩914 | ₩917 | -0.33% | 6.6만 |
|---|
| 2026.01.19 | ₩921 | ₩923 | ₩915 | ₩917 | -0.43% | 4.9만 |
|---|
| 2026.01.16 | ₩925 | ₩925 | ₩915 | ₩920 | -0.54% | 3.3만 |
|---|
| 2026.01.15 | ₩927 | ₩927 | ₩915 | ₩923 | -0.43% | 3.9만 |
|---|
| 2026.01.14 | ₩916 | ₩924 | ₩910 | ₩916 | 0.00% | 18.3만 |
|---|
| 2026.01.13 | ₩924 | ₩924 | ₩915 | ₩916 | -0.87% | 4.9만 |
|---|
| 2026.01.12 | ₩927 | ₩927 | ₩911 | ₩924 | -0.32% | 13.1만 |
|---|
| 2026.01.09 | ₩925 | ₩929 | ₩916 | ₩926 | +0.11% | 3.9만 |
|---|
| 2026.01.08 | ₩931 | ₩931 | ₩918 | ₩918 | -1.40% | 7.2만 |
|---|
| 2026.01.07 | ₩934 | ₩934 | ₩918 | ₩926 | -0.86% | 10.8만 |
|---|
| 2026.01.06 | ₩937 | ₩937 | ₩923 | ₩928 | -0.96% | 7.8만 |
|---|
| 2026.01.05 | ₩936 | ₩936 | ₩923 | ₩930 | -0.64% | 4.9만 |
|---|
| 2026.01.02 | ₩928 | ₩935 | ₩923 | ₩925 | -0.32% | 11.9만 |
|---|
| 2025.12.30 | ₩940 | ₩940 | ₩925 | ₩928 | -1.28% | 13.2만 |
|---|
| 2025.12.29 | ₩942 | ₩942 | ₩929 | ₩935 | -0.74% | 11.2만 |
|---|
| 2025.12.26 | ₩972 | ₩972 | ₩946 | ₩970 | -0.21% | 9.9만 |
|---|
| 2025.12.24 | ₩974 | ₩974 | ₩962 | ₩964 | -1.03% | 3.8만 |
|---|
| 2025.12.23 | ₩971 | ₩974 | ₩968 | ₩971 | 0.00% | 2.9만 |
|---|
| 2025.12.22 | ₩969 | ₩972 | ₩966 | ₩971 | +0.21% | 4.9만 |
|---|
| 2025.12.19 | ₩962 | ₩970 | ₩957 | ₩969 | +0.73% | 21.2만 |
|---|
| 2025.12.18 | ₩959 | ₩965 | ₩955 | ₩961 | +0.21% | 7.6만 |
|---|
| 2025.12.17 | ₩968 | ₩968 | ₩958 | ₩959 | -0.93% | 3.1만 |
|---|
| 2025.12.16 | ₩963 | ₩969 | ₩954 | ₩967 | +0.42% | 6.8만 |
|---|
| 2025.12.15 | ₩962 | ₩963 | ₩958 | ₩963 | +0.10% | 7.3만 |
|---|
| 2025.12.12 | ₩958 | ₩964 | ₩955 | ₩962 | +0.42% | 5.8만 |
|---|
| 2025.12.11 | ₩964 | ₩964 | ₩956 | ₩958 | -0.62% | 10.4만 |
|---|
| 2025.12.10 | ₩965 | ₩968 | ₩954 | ₩964 | -0.10% | 10.2만 |
|---|
| 2025.12.09 | ₩965 | ₩965 | ₩953 | ₩965 | 0.00% | 6.7만 |
|---|
| 2025.12.08 | ₩966 | ₩967 | ₩963 | ₩963 | -0.31% | 2.7만 |
|---|
| 2025.12.05 | ₩966 | ₩966 | ₩958 | ₩966 | 0.00% | 2.2만 |
|---|
| 2025.12.04 | ₩964 | ₩966 | ₩957 | ₩964 | 0.00% | 4.3만 |
|---|
| 2025.12.03 | ₩966 | ₩966 | ₩959 | ₩966 | 0.00% | 3.8만 |
|---|
| 2025.12.02 | ₩969 | ₩969 | ₩956 | ₩963 | -0.62% | 4.7만 |
|---|
| 2025.12.01 | ₩967 | ₩968 | ₩959 | ₩966 | -0.10% | 2.5만 |
|---|
| 2025.11.28 | ₩962 | ₩966 | ₩949 | ₩963 | +0.10% | 17.4만 |
|---|
| 2025.11.27 | ₩960 | ₩963 | ₩957 | ₩958 | -0.21% | 1.3만 |
|---|
| 2025.11.26 | ₩959 | ₩960 | ₩952 | ₩959 | 0.00% | 6.9만 |
|---|
| 2025.11.25 | ₩960 | ₩960 | ₩949 | ₩959 | -0.10% | 8.3만 |
|---|
| 2025.11.24 | ₩960 | ₩960 | ₩954 | ₩960 | 0.00% | 4.6만 |
|---|
| 2025.11.21 | ₩957 | ₩960 | ₩955 | ₩959 | +0.21% | 6만 |
|---|
| 2025.11.20 | ₩959 | ₩960 | ₩953 | ₩957 | -0.21% | 4.7만 |
|---|
| 2025.11.19 | ₩950 | ₩959 | ₩950 | ₩952 | +0.21% | 4만 |
|---|
| 2025.11.18 | ₩958 | ₩959 | ₩952 | ₩958 | 0.00% | 4.1만 |
|---|
| 2025.11.17 | ₩952 | ₩960 | ₩950 | ₩959 | +0.74% | 4.1만 |
|---|
| 2025.11.14 | ₩958 | ₩958 | ₩949 | ₩956 | -0.21% | 7.1만 |
|---|
| 2025.11.13 | ₩958 | ₩960 | ₩953 | ₩958 | 0.00% | 3.6만 |
|---|
| 2025.11.12 | ₩960 | ₩960 | ₩954 | ₩958 | -0.21% | 1.7만 |
|---|
| 2025.11.11 | ₩956 | ₩958 | ₩947 | ₩954 | -0.21% | 3만 |
|---|
| 2025.11.10 | ₩958 | ₩958 | ₩950 | ₩953 | -0.52% | 2.6만 |
|---|
| 2025.11.07 | ₩945 | ₩956 | ₩945 | ₩953 | +0.85% | 4.8만 |
|---|
| 2025.11.06 | ₩951 | ₩954 | ₩947 | ₩950 | -0.11% | 6만 |
|---|
| 2025.11.05 | ₩947 | ₩955 | ₩941 | ₩945 | -0.21% | 11.1만 |
|---|
| 2025.11.04 | ₩955 | ₩957 | ₩945 | ₩946 | -0.94% | 8만 |
|---|
| 2025.11.03 | ₩950 | ₩958 | ₩944 | ₩950 | 0.00% | 14.5만 |
|---|
| 2025.10.31 | ₩955 | ₩961 | ₩950 | ₩950 | -0.52% | 7.1만 |
|---|
| 2025.10.30 | ₩953 | ₩957 | ₩950 | ₩955 | +0.21% | 5.4만 |
|---|
| 2025.10.29 | ₩960 | ₩960 | ₩950 | ₩953 | -0.73% | 13.5만 |
|---|
| 2025.10.28 | ₩959 | ₩960 | ₩951 | ₩954 | -0.52% | 4.7만 |
|---|
| 2025.10.27 | ₩961 | ₩962 | ₩955 | ₩959 | -0.21% | 4만 |
|---|
| 2025.10.24 | ₩958 | ₩963 | ₩950 | ₩961 | +0.31% | 9.6만 |
|---|
| 2025.10.23 | ₩958 | ₩962 | ₩950 | ₩957 | -0.10% | 4.7만 |
|---|
| 2025.10.22 | ₩957 | ₩961 | ₩950 | ₩956 | -0.10% | 5.5만 |
|---|
| 2025.10.21 | ₩958 | ₩958 | ₩945 | ₩957 | -0.10% | 4.2만 |
|---|
| 2025.10.20 | ₩948 | ₩958 | ₩941 | ₩950 | +0.21% | 7.5만 |
|---|
| 2025.10.17 | ₩950 | ₩959 | ₩946 | ₩948 | -0.21% | 4.9만 |
|---|
| 2025.10.16 | ₩950 | ₩957 | ₩946 | ₩950 | 0.00% | 6.3만 |
|---|
| 2025.10.15 | ₩955 | ₩960 | ₩941 | ₩950 | -0.52% | 13.2만 |
|---|
| 2025.10.14 | ₩958 | ₩960 | ₩945 | ₩946 | -1.25% | 14.8만 |
|---|
| 2025.10.13 | ₩955 | ₩960 | ₩950 | ₩955 | 0.00% | 6.9만 |
|---|
| 2025.10.10 | ₩960 | ₩962 | ₩949 | ₩955 | -0.52% | 8.7만 |
|---|