시장 데이터를 불러오는 중
전체 종목
유틸렉스 과거 주가
263050.KQ · KOSDAQ
주요 제품·사업: 면역항암 세포치료제, 면역항암 항체치료제
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
263050.KQ · KOSDAQ
주요 제품·사업: 면역항암 세포치료제, 면역항암 항체치료제
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
| 2026.10.07 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
| 2026.10.06 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
| 2026.10.02 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
| 2026.10.01 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
| 2026.09.30 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
| 2026.09.29 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
| 2026.09.28 | ₩959 | ₩959 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩959 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.03 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩959 | ₩959 | ₩959 | ₩959 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩704 | ₩959 | ₩690 | ₩959 | +36.22% | 984.8만 |
|---|
| 2026.02.05 | ₩682 | ₩847 | ₩663 | ₩738 | +8.21% | 438.1만 |
|---|
| 2026.02.04 | ₩705 | ₩717 | ₩679 | ₩683 | -3.12% | 26.8만 |
|---|
| 2026.02.03 | ₩696 | ₩718 | ₩693 | ₩700 | +0.57% | 22.5만 |
|---|
| 2026.02.02 | ₩725 | ₩725 | ₩694 | ₩696 | -4.00% | 27만 |
|---|
| 2026.01.30 | ₩740 | ₩742 | ₩709 | ₩725 | -2.03% | 21.5만 |
|---|
| 2026.01.29 | ₩730 | ₩753 | ₩711 | ₩740 | +1.37% | 18.7만 |
|---|
| 2026.01.28 | ₩738 | ₩748 | ₩706 | ₩730 | -1.08% | 30.8만 |
|---|
| 2026.01.27 | ₩714 | ₩768 | ₩706 | ₩738 | +3.36% | 37.6만 |
|---|
| 2026.01.26 | ₩700 | ₩722 | ₩690 | ₩712 | +1.71% | 38.8만 |
|---|
| 2026.01.23 | ₩735 | ₩735 | ₩650 | ₩697 | -5.17% | 180.3만 |
|---|
| 2026.01.22 | ₩807 | ₩815 | ₩774 | ₩788 | -2.35% | 25.2만 |
|---|
| 2026.01.21 | ₩799 | ₩824 | ₩764 | ₩815 | +2.00% | 55.6만 |
|---|
| 2026.01.20 | ₩775 | ₩846 | ₩775 | ₩777 | +0.26% | 76만 |
|---|
| 2026.01.19 | ₩841 | ₩861 | ₩738 | ₩775 | -7.85% | 111.1만 |
|---|
| 2026.01.16 | ₩869 | ₩869 | ₩820 | ₩830 | -4.49% | 27.8만 |
|---|
| 2026.01.15 | ₩875 | ₩886 | ₩847 | ₩866 | -1.03% | 14.7만 |
|---|
| 2026.01.14 | ₩900 | ₩911 | ₩816 | ₩875 | -2.78% | 61.2만 |
|---|
| 2026.01.13 | ₩967 | ₩967 | ₩871 | ₩918 | -5.07% | 48.9만 |
|---|
| 2026.01.12 | ₩1,012 | ₩1,012 | ₩968 | ₩983 | -2.87% | 19.7만 |
|---|
| 2026.01.09 | ₩953 | ₩1,090 | ₩952 | ₩1,010 | +5.98% | 38.2만 |
|---|
| 2026.01.08 | ₩999 | ₩1,006 | ₩952 | ₩952 | -4.70% | 20.5만 |
|---|
| 2026.01.07 | ₩1,054 | ₩1,054 | ₩981 | ₩999 | -5.22% | 21.5만 |
|---|
| 2026.01.06 | ₩1,080 | ₩1,084 | ₩1,035 | ₩1,035 | -4.17% | 12.2만 |
|---|
| 2026.01.05 | ₩1,086 | ₩1,131 | ₩1,039 | ₩1,088 | +0.18% | 28.2만 |
|---|
| 2026.01.02 | ₩1,108 | ₩1,113 | ₩1,042 | ₩1,076 | -2.89% | 52.6만 |
|---|
| 2025.12.30 | ₩965 | ₩1,232 | ₩965 | ₩1,108 | +14.82% | 277.9만 |
|---|
| 2025.12.29 | ₩948 | ₩967 | ₩923 | ₩965 | +1.79% | 10.2만 |
|---|
| 2025.12.26 | ₩914 | ₩1,005 | ₩889 | ₩950 | +3.94% | 45.8만 |
|---|
| 2025.12.24 | ₩909 | ₩921 | ₩880 | ₩914 | +0.55% | 19.9만 |
|---|
| 2025.12.23 | ₩991 | ₩991 | ₩810 | ₩904 | -8.78% | 103.2만 |
|---|
| 2025.12.22 | ₩1,000 | ₩1,018 | ₩988 | ₩991 | -0.90% | 18.2만 |
|---|
| 2025.12.19 | ₩1,002 | ₩1,003 | ₩990 | ₩1,000 | -0.20% | 8만 |
|---|
| 2025.12.18 | ₩991 | ₩1,021 | ₩991 | ₩1,002 | +1.11% | 10.1만 |
|---|
| 2025.12.17 | ₩1,014 | ₩1,032 | ₩991 | ₩1,010 | -0.39% | 22.2만 |
|---|
| 2025.12.16 | ₩1,049 | ₩1,050 | ₩993 | ₩1,014 | -3.34% | 25.1만 |
|---|
| 2025.12.15 | ₩1,062 | ₩1,082 | ₩1,015 | ₩1,046 | -1.51% | 16.6만 |
|---|
| 2025.12.12 | ₩1,099 | ₩1,099 | ₩1,045 | ₩1,062 | -3.37% | 16.5만 |
|---|
| 2025.12.11 | ₩1,068 | ₩1,093 | ₩1,061 | ₩1,093 | +2.34% | 30만 |
|---|
| 2025.12.10 | ₩1,090 | ₩1,090 | ₩1,036 | ₩1,068 | -2.02% | 21.8만 |
|---|
| 2025.12.09 | ₩1,125 | ₩1,142 | ₩1,019 | ₩1,083 | -3.73% | 79.6만 |
|---|
| 2025.12.08 | ₩1,214 | ₩1,214 | ₩1,115 | ₩1,125 | -7.33% | 107.3만 |
|---|
| 2025.12.05 | ₩1,270 | ₩1,271 | ₩1,178 | ₩1,219 | -4.02% | 74.7만 |
|---|
| 2025.12.04 | ₩1,430 | ₩1,460 | ₩1,250 | ₩1,285 | -10.14% | 45.6만 |
|---|
| 2025.12.03 | ₩1,480 | ₩1,587 | ₩1,380 | ₩1,430 | -3.38% | 37.9만 |
|---|
| 2025.12.02 | ₩1,399 | ₩1,499 | ₩1,397 | ₩1,480 | +5.79% | 28.1만 |
|---|
| 2025.12.01 | ₩1,350 | ₩1,448 | ₩1,320 | ₩1,397 | +3.48% | 18만 |
|---|
| 2025.11.28 | ₩1,287 | ₩1,337 | ₩1,270 | ₩1,330 | +3.34% | 8.5만 |
|---|
| 2025.11.27 | ₩1,278 | ₩1,298 | ₩1,268 | ₩1,287 | +0.70% | 6.4만 |
|---|
| 2025.11.26 | ₩1,240 | ₩1,286 | ₩1,227 | ₩1,278 | +3.06% | 4.7만 |
|---|
| 2025.11.25 | ₩1,220 | ₩1,239 | ₩1,209 | ₩1,239 | +1.56% | 10.8만 |
|---|
| 2025.11.24 | ₩1,275 | ₩1,276 | ₩1,198 | ₩1,220 | -4.31% | 15.3만 |
|---|
| 2025.11.21 | ₩1,290 | ₩1,290 | ₩1,240 | ₩1,270 | -1.55% | 9만 |
|---|
| 2025.11.20 | ₩1,323 | ₩1,340 | ₩1,298 | ₩1,306 | -1.28% | 9.4만 |
|---|
| 2025.11.19 | ₩1,358 | ₩1,359 | ₩1,310 | ₩1,322 | -2.65% | 5.2만 |
|---|
| 2025.11.18 | ₩1,392 | ₩1,413 | ₩1,323 | ₩1,338 | -3.88% | 11.4만 |
|---|
| 2025.11.17 | ₩1,396 | ₩1,419 | ₩1,378 | ₩1,392 | -0.29% | 5만 |
|---|
| 2025.11.14 | ₩1,400 | ₩1,430 | ₩1,386 | ₩1,410 | +0.71% | 8.3만 |
|---|
| 2025.11.13 | ₩1,383 | ₩1,415 | ₩1,383 | ₩1,412 | +2.10% | 4.3만 |
|---|
| 2025.11.12 | ₩1,381 | ₩1,438 | ₩1,379 | ₩1,379 | -0.14% | 7.7만 |
|---|
| 2025.11.11 | ₩1,415 | ₩1,435 | ₩1,356 | ₩1,381 | -2.40% | 5.7만 |
|---|
| 2025.11.10 | ₩1,368 | ₩1,415 | ₩1,368 | ₩1,412 | +3.22% | 4.6만 |
|---|
| 2025.11.07 | ₩1,415 | ₩1,420 | ₩1,360 | ₩1,367 | -3.39% | 14.3만 |
|---|
| 2025.11.06 | ₩1,438 | ₩1,440 | ₩1,406 | ₩1,432 | -0.42% | 3만 |
|---|
| 2025.11.05 | ₩1,431 | ₩1,441 | ₩1,351 | ₩1,394 | -2.59% | 8만 |
|---|
| 2025.11.04 | ₩1,372 | ₩1,452 | ₩1,360 | ₩1,430 | +4.23% | 14.9만 |
|---|
| 2025.11.03 | ₩1,366 | ₩1,373 | ₩1,345 | ₩1,372 | +0.44% | 13.3만 |
|---|
| 2025.10.31 | ₩1,373 | ₩1,398 | ₩1,349 | ₩1,364 | -0.66% | 15.3만 |
|---|
| 2025.10.30 | ₩1,411 | ₩1,411 | ₩1,363 | ₩1,373 | -2.69% | 12만 |
|---|
| 2025.10.29 | ₩1,428 | ₩1,435 | ₩1,393 | ₩1,410 | -1.26% | 9만 |
|---|
| 2025.10.28 | ₩1,423 | ₩1,438 | ₩1,408 | ₩1,428 | +0.35% | 10.6만 |
|---|
| 2025.10.27 | ₩1,447 | ₩1,459 | ₩1,408 | ₩1,423 | -1.66% | 14.6만 |
|---|
| 2025.10.24 | ₩1,416 | ₩1,470 | ₩1,416 | ₩1,447 | +2.19% | 11.8만 |
|---|
| 2025.10.23 | ₩1,460 | ₩1,473 | ₩1,443 | ₩1,456 | -0.27% | 2.6만 |
|---|
| 2025.10.22 | ₩1,430 | ₩1,472 | ₩1,430 | ₩1,461 | +2.17% | 6.1만 |
|---|
| 2025.10.21 | ₩1,489 | ₩1,489 | ₩1,434 | ₩1,458 | -2.08% | 10만 |
|---|
| 2025.10.20 | ₩1,520 | ₩1,525 | ₩1,451 | ₩1,462 | -3.82% | 15.3만 |
|---|
| 2025.10.17 | ₩1,550 | ₩1,550 | ₩1,502 | ₩1,515 | -2.26% | 9만 |
|---|
| 2025.10.16 | ₩1,583 | ₩1,593 | ₩1,538 | ₩1,538 | -2.84% | 10.2만 |
|---|
| 2025.10.15 | ₩1,554 | ₩1,628 | ₩1,530 | ₩1,588 | +2.19% | 10.6만 |
|---|
| 2025.10.14 | ₩1,568 | ₩1,584 | ₩1,520 | ₩1,560 | -0.51% | 5.4만 |
|---|
| 2025.10.13 | ₩1,532 | ₩1,585 | ₩1,510 | ₩1,568 | +2.35% | 5.1만 |
|---|
| 2025.10.10 | ₩1,550 | ₩1,550 | ₩1,514 | ₩1,532 | -1.16% | 7.7만 |
|---|