시장 데이터를 불러오는 중
전체 종목
파라택시스코리아 과거 주가
파라택시스코리아 · 288330.KQ · KOSDAQ
주요 제품·사업: 펠리노-1 단백질 저해제, 오토택신 저해제
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
파라택시스코리아 · 288330.KQ · KOSDAQ
주요 제품·사업: 펠리노-1 단백질 저해제, 오토택신 저해제
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
| 2026.10.07 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
| 2026.10.06 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
| 2026.10.02 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
| 2026.10.01 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
| 2026.09.30 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
| 2026.09.29 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
| 2026.09.28 | ₩416 | ₩416 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩416 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.03 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.19 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩432 | ₩557 | ₩392 | ₩416 | -3.70% | 739만 |
|---|
| 2026.04.06 | ₩457 | ₩469 | ₩413 | ₩429 | -6.13% | 82.3만 |
|---|
| 2026.04.03 | ₩468 | ₩500 | ₩450 | ₩450 | -3.85% | 72.2만 |
|---|
| 2026.04.02 | ₩509 | ₩509 | ₩447 | ₩468 | -8.06% | 67.6만 |
|---|
| 2026.04.01 | ₩434 | ₩509 | ₩434 | ₩499 | +14.98% | 153.1만 |
|---|
| 2026.03.31 | ₩489 | ₩530 | ₩400 | ₩433 | -11.45% | 252.3만 |
|---|
| 2026.03.30 | ₩510 | ₩533 | ₩474 | ₩519 | +1.76% | 151.6만 |
|---|
| 2026.03.27 | ₩610 | ₩610 | ₩502 | ₩603 | -1.15% | 214.7만 |
|---|
| 2026.03.26 | ₩621 | ₩634 | ₩597 | ₩603 | -2.90% | 71.5만 |
|---|
| 2026.03.25 | ₩605 | ₩640 | ₩570 | ₩636 | +5.12% | 128.3만 |
|---|
| 2026.03.24 | ₩660 | ₩671 | ₩540 | ₩580 | -12.12% | 308.6만 |
|---|
| 2026.03.23 | ₩707 | ₩769 | ₩693 | ₩730 | +3.25% | 55.8만 |
|---|
| 2026.03.20 | ₩720 | ₩780 | ₩694 | ₩707 | -1.81% | 75.8만 |
|---|
| 2026.03.19 | ₩770 | ₩775 | ₩723 | ₩735 | -4.55% | 68.7만 |
|---|
| 2026.03.18 | ₩859 | ₩929 | ₩752 | ₩770 | -10.36% | 101.7만 |
|---|
| 2026.03.17 | ₩870 | ₩950 | ₩842 | ₩846 | -2.76% | 95.9만 |
|---|
| 2026.03.16 | ₩857 | ₩887 | ₩818 | ₩869 | +1.40% | 55.3만 |
|---|
| 2026.03.13 | ₩760 | ₩879 | ₩740 | ₩846 | +11.32% | 112.4만 |
|---|
| 2026.03.12 | ₩805 | ₩805 | ₩755 | ₩760 | -5.59% | 21.7만 |
|---|
| 2026.03.11 | ₩744 | ₩798 | ₩744 | ₩759 | +2.02% | 40.2만 |
|---|
| 2026.03.10 | ₩791 | ₩803 | ₩742 | ₩742 | -6.19% | 27.3만 |
|---|
| 2026.03.09 | ₩751 | ₩800 | ₩727 | ₩745 | -0.80% | 30.4만 |
|---|
| 2026.03.06 | ₩762 | ₩850 | ₩742 | ₩826 | +8.40% | 75.7만 |
|---|
| 2026.03.05 | ₩715 | ₩781 | ₩700 | ₩780 | +9.09% | 93만 |
|---|
| 2026.03.04 | ₩725 | ₩731 | ₩661 | ₩661 | -8.83% | 83.3만 |
|---|
| 2026.03.03 | ₩774 | ₩799 | ₩733 | ₩740 | -4.39% | 53.4만 |
|---|
| 2026.02.27 | ₩788 | ₩794 | ₩750 | ₩774 | -1.78% | 57.2만 |
|---|
| 2026.02.26 | ₩732 | ₩916 | ₩732 | ₩795 | +8.61% | 512.6만 |
|---|
| 2026.02.25 | ₩700 | ₩752 | ₩684 | ₩714 | +2.00% | 80.9만 |
|---|
| 2026.02.24 | ₩757 | ₩757 | ₩674 | ₩690 | -8.85% | 236.2만 |
|---|
| 2026.02.23 | ₩767 | ₩768 | ₩740 | ₩750 | -2.22% | 29.5만 |
|---|
| 2026.02.20 | ₩773 | ₩773 | ₩743 | ₩761 | -1.55% | 61.8만 |
|---|
| 2026.02.19 | ₩776 | ₩796 | ₩740 | ₩780 | +0.52% | 76.5만 |
|---|
| 2026.02.13 | ₩808 | ₩823 | ₩764 | ₩775 | -4.08% | 87.6만 |
|---|
| 2026.02.12 | ₩878 | ₩883 | ₩816 | ₩828 | -5.69% | 98.6만 |
|---|
| 2026.02.11 | ₩913 | ₩915 | ₩875 | ₩878 | -3.83% | 42.4만 |
|---|
| 2026.02.10 | ₩908 | ₩933 | ₩902 | ₩904 | -0.44% | 50.1만 |
|---|
| 2026.02.09 | ₩880 | ₩957 | ₩880 | ₩915 | +3.98% | 52.4만 |
|---|
| 2026.02.06 | ₩892 | ₩892 | ₩816 | ₩860 | -3.59% | 79.4만 |
|---|
| 2026.02.05 | ₩926 | ₩935 | ₩905 | ₩913 | -1.40% | 38.5만 |
|---|
| 2026.02.04 | ₩964 | ₩965 | ₩919 | ₩935 | -3.01% | 62.5만 |
|---|
| 2026.02.03 | ₩1,040 | ₩1,044 | ₩967 | ₩971 | -6.63% | 72.2만 |
|---|
| 2026.02.02 | ₩1,042 | ₩1,042 | ₩997 | ₩1,000 | -4.03% | 57.4만 |
|---|
| 2026.01.30 | ₩1,110 | ₩1,120 | ₩1,045 | ₩1,059 | -4.59% | 61.7만 |
|---|
| 2026.01.29 | ₩1,165 | ₩1,176 | ₩1,086 | ₩1,110 | -4.72% | 69.2만 |
|---|
| 2026.01.28 | ₩1,280 | ₩1,311 | ₩1,135 | ₩1,165 | -8.98% | 115.5만 |
|---|
| 2026.01.27 | ₩1,092 | ₩1,340 | ₩1,065 | ₩1,249 | +14.38% | 361.9만 |
|---|
| 2026.01.26 | ₩1,051 | ₩1,139 | ₩1,038 | ₩1,092 | +3.90% | 80.4만 |
|---|
| 2026.01.23 | ₩1,022 | ₩1,080 | ₩993 | ₩1,065 | +4.21% | 59.2만 |
|---|
| 2026.01.22 | ₩999 | ₩1,041 | ₩985 | ₩1,022 | +2.30% | 33.1만 |
|---|
| 2026.01.21 | ₩998 | ₩1,012 | ₩962 | ₩992 | -0.60% | 46.4만 |
|---|
| 2026.01.20 | ₩981 | ₩1,025 | ₩981 | ₩1,019 | +3.87% | 44.1만 |
|---|
| 2026.01.19 | ₩1,050 | ₩1,050 | ₩989 | ₩1,004 | -4.38% | 35.4만 |
|---|
| 2026.01.16 | ₩1,080 | ₩1,105 | ₩1,000 | ₩1,021 | -5.46% | 40.7만 |
|---|
| 2026.01.15 | ₩1,114 | ₩1,114 | ₩1,056 | ₩1,080 | -3.05% | 56만 |
|---|
| 2026.01.14 | ₩1,060 | ₩1,141 | ₩1,040 | ₩1,060 | 0.00% | 99.9만 |
|---|
| 2026.01.13 | ₩1,053 | ₩1,059 | ₩1,005 | ₩1,037 | -1.52% | 36.9만 |
|---|
| 2026.01.12 | ₩1,001 | ₩1,070 | ₩992 | ₩1,053 | +5.19% | 38.6만 |
|---|
| 2026.01.09 | ₩1,008 | ₩1,024 | ₩975 | ₩1,001 | -0.69% | 30.2만 |
|---|
| 2026.01.08 | ₩1,071 | ₩1,118 | ₩968 | ₩1,008 | -5.88% | 47.9만 |
|---|
| 2026.01.07 | ₩1,091 | ₩1,159 | ₩1,033 | ₩1,070 | -1.92% | 92만 |
|---|
| 2026.01.06 | ₩990 | ₩1,150 | ₩976 | ₩1,143 | +15.45% | 270.1만 |
|---|
| 2026.01.05 | ₩924 | ₩983 | ₩877 | ₩968 | +4.76% | 113만 |
|---|
| 2026.01.02 | ₩897 | ₩900 | ₩872 | ₩891 | -0.67% | 30.8만 |
|---|
| 2025.12.30 | ₩860 | ₩995 | ₩856 | ₩896 | +4.19% | 181만 |
|---|
| 2025.12.29 | ₩851 | ₩864 | ₩841 | ₩860 | +1.06% | 29.6만 |
|---|
| 2025.12.26 | ₩800 | ₩870 | ₩792 | ₩860 | +7.50% | 68.7만 |
|---|
| 2025.12.24 | ₩821 | ₩821 | ₩784 | ₩799 | -2.68% | 63.8만 |
|---|
| 2025.12.23 | ₩820 | ₩839 | ₩805 | ₩813 | -0.85% | 56.1만 |
|---|
| 2025.12.22 | ₩861 | ₩898 | ₩818 | ₩820 | -4.76% | 137.9만 |
|---|
| 2025.12.19 | ₩920 | ₩920 | ₩884 | ₩889 | -3.37% | 55.9만 |
|---|
| 2025.12.18 | ₩870 | ₩994 | ₩841 | ₩920 | +5.75% | 172.8만 |
|---|
| 2025.12.17 | ₩854 | ₩915 | ₩845 | ₩886 | +3.75% | 72.7만 |
|---|
| 2025.12.16 | ₩932 | ₩940 | ₩827 | ₩862 | -7.51% | 110.8만 |
|---|
| 2025.12.15 | ₩912 | ₩995 | ₩910 | ₩931 | +2.08% | 142.3만 |
|---|
| 2025.12.12 | ₩1,270 | ₩1,271 | ₩930 | ₩930 | -26.77% | 672.4만 |
|---|
| 2025.12.11 | ₩904 | ₩1,107 | ₩904 | ₩1,107 | +22.46% | 298.4만 |
|---|
| 2025.12.10 | ₩922 | ₩922 | ₩845 | ₩852 | -7.59% | 92.7만 |
|---|
| 2025.12.09 | ₩857 | ₩942 | ₩850 | ₩922 | +7.58% | 76.5만 |
|---|
| 2025.12.08 | ₩930 | ₩930 | ₩848 | ₩857 | -7.85% | 80.6만 |
|---|
| 2025.12.05 | ₩890 | ₩942 | ₩883 | ₩930 | +4.49% | 43.2만 |
|---|
| 2025.12.04 | ₩950 | ₩950 | ₩876 | ₩897 | -5.58% | 41.2만 |
|---|
| 2025.12.03 | ₩919 | ₩919 | ₩875 | ₩903 | -1.74% | 53.1만 |
|---|
| 2025.12.02 | ₩921 | ₩926 | ₩875 | ₩902 | -2.06% | 62.3만 |
|---|
| 2025.12.01 | ₩944 | ₩959 | ₩899 | ₩904 | -4.24% | 50.8만 |
|---|
| 2025.11.28 | ₩930 | ₩950 | ₩917 | ₩944 | +1.51% | 56.6만 |
|---|
| 2025.11.27 | ₩962 | ₩972 | ₩909 | ₩921 | -4.26% | 118.1만 |
|---|
| 2025.11.26 | ₩991 | ₩991 | ₩928 | ₩953 | -3.83% | 60.6만 |
|---|
| 2025.11.25 | ₩957 | ₩991 | ₩955 | ₩971 | +1.46% | 51만 |
|---|
| 2025.11.24 | ₩1,010 | ₩1,039 | ₩935 | ₩954 | -5.54% | 106.1만 |
|---|
| 2025.11.21 | ₩1,071 | ₩1,071 | ₩1,010 | ₩1,011 | -5.60% | 42.5만 |
|---|
| 2025.11.20 | ₩1,066 | ₩1,093 | ₩1,053 | ₩1,071 | +0.47% | 33.8만 |
|---|
| 2025.11.19 | ₩1,066 | ₩1,110 | ₩1,059 | ₩1,065 | -0.09% | 50.6만 |
|---|
| 2025.11.18 | ₩1,253 | ₩1,254 | ₩1,054 | ₩1,066 | -14.92% | 152만 |
|---|
| 2025.11.17 | ₩1,280 | ₩1,317 | ₩1,208 | ₩1,259 | -1.64% | 43.2만 |
|---|
| 2025.11.14 | ₩1,230 | ₩1,260 | ₩1,210 | ₩1,255 | +2.03% | 39.3만 |
|---|
| 2025.11.13 | ₩1,220 | ₩1,290 | ₩1,220 | ₩1,242 | +1.80% | 40.3만 |
|---|
| 2025.11.12 | ₩1,211 | ₩1,316 | ₩1,201 | ₩1,250 | +3.22% | 83.8만 |
|---|
| 2025.11.11 | ₩1,235 | ₩1,264 | ₩1,197 | ₩1,210 | -2.02% | 41.2만 |
|---|
| 2025.11.10 | ₩1,183 | ₩1,240 | ₩1,183 | ₩1,212 | +2.45% | 81만 |
|---|
| 2025.11.07 | ₩1,233 | ₩1,257 | ₩1,133 | ₩1,172 | -4.95% | 139.6만 |
|---|
| 2025.11.06 | ₩1,319 | ₩1,329 | ₩1,257 | ₩1,257 | -4.70% | 46.2만 |
|---|
| 2025.11.05 | ₩1,302 | ₩1,305 | ₩1,240 | ₩1,295 | -0.54% | 75.2만 |
|---|
| 2025.11.04 | ₩1,335 | ₩1,352 | ₩1,300 | ₩1,304 | -2.32% | 53.6만 |
|---|
| 2025.11.03 | ₩1,336 | ₩1,351 | ₩1,301 | ₩1,344 | +0.60% | 56.2만 |
|---|
| 2025.10.31 | ₩1,334 | ₩1,363 | ₩1,327 | ₩1,336 | +0.15% | 53.6만 |
|---|
| 2025.10.30 | ₩1,350 | ₩1,420 | ₩1,327 | ₩1,347 | -0.22% | 104만 |
|---|
| 2025.10.29 | ₩1,555 | ₩1,582 | ₩1,380 | ₩1,380 | -11.25% | 201.4만 |
|---|
| 2025.10.28 | ₩1,502 | ₩1,608 | ₩1,500 | ₩1,555 | +3.53% | 74.6만 |
|---|
| 2025.10.27 | ₩1,462 | ₩1,582 | ₩1,462 | ₩1,499 | +2.53% | 73.6만 |
|---|
| 2025.10.24 | ₩1,510 | ₩1,532 | ₩1,448 | ₩1,474 | -2.38% | 79.9만 |
|---|
| 2025.10.23 | ₩1,547 | ₩1,594 | ₩1,519 | ₩1,520 | -1.75% | 58.4만 |
|---|
| 2025.10.22 | ₩1,532 | ₩1,731 | ₩1,513 | ₩1,547 | +0.98% | 158.9만 |
|---|
| 2025.10.21 | ₩1,590 | ₩1,598 | ₩1,516 | ₩1,517 | -4.59% | 91.9만 |
|---|
| 2025.10.20 | ₩1,585 | ₩1,608 | ₩1,554 | ₩1,555 | -1.89% | 65.5만 |
|---|
| 2025.10.17 | ₩1,642 | ₩1,715 | ₩1,570 | ₩1,586 | -3.41% | 71.1만 |
|---|
| 2025.10.16 | ₩1,680 | ₩1,680 | ₩1,616 | ₩1,635 | -2.68% | 40.5만 |
|---|
| 2025.10.15 | ₩1,655 | ₩1,673 | ₩1,624 | ₩1,642 | -0.79% | 44.2만 |
|---|
| 2025.10.14 | ₩1,776 | ₩1,791 | ₩1,637 | ₩1,642 | -7.55% | 126.6만 |
|---|
| 2025.10.13 | ₩1,642 | ₩1,880 | ₩1,639 | ₩1,776 | +8.16% | 120.7만 |
|---|