시장 데이터를 불러오는 중
전체 종목
지에프아이 과거 주가
493330.KQ · KOSDAQ
주요 제품·사업: 2차전지소화안전제품, 일반소화안전제품
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
493330.KQ · KOSDAQ
주요 제품·사업: 2차전지소화안전제품, 일반소화안전제품
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩12,810 | ₩14,210 | ₩12,810 | ₩14,120 | +10.23% | 6.3만 |
| 2026.10.07 | ₩13,100 | ₩13,400 | ₩12,800 | ₩12,800 | -2.29% | 3만 |
| 2026.10.06 | ₩12,540 | ₩13,240 | ₩12,320 | ₩13,010 | +3.75% | 3.6만 |
| 2026.10.02 | ₩12,110 | ₩12,700 | ₩11,920 | ₩12,540 | +3.55% | 4.6만 |
| 2026.10.01 | ₩12,130 | ₩12,160 | ₩11,810 | ₩12,140 | +0.08% | 2.2만 |
| 2026.09.30 | ₩12,500 | ₩12,800 | ₩11,900 | ₩12,100 | -3.20% | 3.7만 |
| 2026.09.29 | ₩11,600 | ₩12,500 | ₩11,600 | ₩12,500 | +7.76% | 4.2만 |
| 2026.09.28 | ₩11,410 | ₩11,920 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,220 |
| ₩11,920 |
| +4.47% |
| 3.5만 |
| 2026.09.23 | ₩11,500 | ₩12,180 | ₩11,230 | ₩11,280 | -1.91% | 4.3만 |
|---|
| 2026.09.22 | ₩11,670 | ₩11,670 | ₩11,220 | ₩11,280 | -3.34% | 3.4만 |
|---|
| 2026.09.21 | ₩11,600 | ₩11,600 | ₩11,210 | ₩11,400 | -1.72% | 2.1만 |
|---|
| 2026.09.18 | ₩11,810 | ₩11,850 | ₩11,360 | ₩11,460 | -2.96% | 4.5만 |
|---|
| 2026.09.17 | ₩11,900 | ₩11,940 | ₩11,560 | ₩11,700 | -1.68% | 1.5만 |
|---|
| 2026.09.16 | ₩12,400 | ₩12,400 | ₩11,500 | ₩11,920 | -3.87% | 4.5만 |
|---|
| 2026.09.15 | ₩12,200 | ₩12,670 | ₩12,010 | ₩12,350 | +1.23% | 2.3만 |
|---|
| 2026.09.14 | ₩12,420 | ₩12,550 | ₩12,100 | ₩12,340 | -0.64% | 3만 |
|---|
| 2026.09.11 | ₩13,630 | ₩13,630 | ₩12,410 | ₩12,820 | -5.94% | 19.9만 |
|---|
| 2026.09.10 | ₩14,440 | ₩14,440 | ₩13,130 | ₩13,780 | -4.57% | 20.2만 |
|---|
| 2026.09.09 | ₩15,060 | ₩15,300 | ₩13,920 | ₩14,480 | -3.85% | 8.1만 |
|---|
| 2026.09.08 | ₩14,970 | ₩15,500 | ₩14,530 | ₩15,190 | +1.47% | 6.1만 |
|---|
| 2026.09.07 | ₩13,970 | ₩15,400 | ₩13,880 | ₩14,980 | +7.23% | 29만 |
|---|
| 2026.09.04 | ₩13,810 | ₩13,950 | ₩13,370 | ₩13,950 | +1.01% | 4만 |
|---|
| 2026.09.03 | ₩13,630 | ₩14,050 | ₩12,970 | ₩13,340 | -2.13% | 9만 |
|---|
| 2026.09.02 | ₩13,250 | ₩15,000 | ₩12,700 | ₩13,810 | +4.23% | 36.6만 |
|---|
| 2026.09.01 | ₩12,580 | ₩15,000 | ₩12,470 | ₩13,600 | +8.11% | 32만 |
|---|
| 2026.08.31 | ₩11,850 | ₩13,820 | ₩11,590 | ₩12,600 | +6.33% | 13.1만 |
|---|
| 2026.08.28 | ₩11,690 | ₩12,140 | ₩11,570 | ₩11,820 | +1.11% | 3.6만 |
|---|
| 2026.08.27 | ₩10,840 | ₩11,720 | ₩10,710 | ₩11,570 | +6.73% | 8.4만 |
|---|
| 2026.08.26 | ₩10,960 | ₩11,010 | ₩10,620 | ₩10,880 | -0.73% | 2.3만 |
|---|
| 2026.08.25 | ₩11,200 | ₩11,200 | ₩10,520 | ₩10,960 | -2.14% | 4.6만 |
|---|
| 2026.08.24 | ₩10,760 | ₩11,800 | ₩10,760 | ₩11,200 | +4.09% | 5.6만 |
|---|
| 2026.08.21 | ₩11,450 | ₩11,450 | ₩10,620 | ₩10,750 | -6.11% | 1.5만 |
|---|
| 2026.08.20 | ₩10,950 | ₩11,570 | ₩10,940 | ₩11,210 | +2.37% | 2만 |
|---|
| 2026.08.19 | ₩11,070 | ₩11,380 | ₩10,610 | ₩10,950 | -1.08% | 2.3만 |
|---|
| 2026.08.18 | ₩12,110 | ₩12,110 | ₩11,200 | ₩11,410 | -5.78% | 4만 |
|---|
| 2026.08.14 | ₩12,300 | ₩12,300 | ₩11,230 | ₩12,110 | -1.54% | 2.9만 |
|---|
| 2026.08.13 | ₩11,300 | ₩12,260 | ₩11,140 | ₩12,240 | +8.32% | 4.7만 |
|---|
| 2026.08.12 | ₩11,150 | ₩11,490 | ₩10,880 | ₩11,300 | +1.35% | 4.7만 |
|---|
| 2026.08.11 | ₩10,960 | ₩11,220 | ₩10,640 | ₩11,150 | +1.73% | 3만 |
|---|
| 2026.08.10 | ₩10,350 | ₩11,160 | ₩10,340 | ₩10,960 | +5.89% | 10.5만 |
|---|
| 2026.08.07 | ₩10,260 | ₩11,220 | ₩10,100 | ₩10,340 | +0.78% | 4.6만 |
|---|
| 2026.08.06 | ₩10,000 | ₩10,120 | ₩9,800 | ₩10,010 | +0.10% | 3만 |
|---|
| 2026.08.05 | ₩10,730 | ₩10,730 | ₩9,910 | ₩10,060 | -6.24% | 3.8만 |
|---|
| 2026.08.04 | ₩9,800 | ₩10,170 | ₩9,420 | ₩10,100 | +3.06% | 7.4만 |
|---|
| 2026.08.03 | ₩9,700 | ₩11,250 | ₩9,000 | ₩9,500 | -2.06% | 15만 |
|---|
| 2026.07.31 | ₩8,650 | ₩8,900 | ₩8,540 | ₩8,760 | +1.27% | 1.5만 |
|---|
| 2026.07.30 | ₩8,890 | ₩8,890 | ₩8,350 | ₩8,350 | -6.07% | 1.4만 |
|---|
| 2026.07.29 | ₩8,740 | ₩9,230 | ₩8,410 | ₩9,230 | +5.61% | 1.2만 |
|---|
| 2026.07.28 | ₩9,430 | ₩9,430 | ₩8,670 | ₩8,740 | -7.32% | 1.4만 |
|---|
| 2026.07.27 | ₩9,370 | ₩10,380 | ₩8,990 | ₩9,150 | -2.35% | 1.9만 |
|---|
| 2026.07.24 | ₩9,470 | ₩10,090 | ₩9,330 | ₩9,350 | -1.27% | 2만 |
|---|
| 2026.07.23 | ₩9,500 | ₩9,680 | ₩9,310 | ₩9,450 | -0.53% | 2.3만 |
|---|
| 2026.07.22 | ₩9,510 | ₩9,820 | ₩9,100 | ₩9,500 | -0.11% | 4.3만 |
|---|
| 2026.07.21 | ₩9,800 | ₩9,850 | ₩9,040 | ₩9,500 | -3.06% | 3.2만 |
|---|
| 2026.07.20 | ₩9,950 | ₩10,100 | ₩9,450 | ₩9,800 | -1.51% | 2.9만 |
|---|
| 2026.07.16 | ₩10,090 | ₩10,330 | ₩9,800 | ₩9,950 | -1.39% | 8.8천 |
|---|
| 2026.07.15 | ₩10,630 | ₩10,630 | ₩9,910 | ₩10,090 | -5.08% | 2.7천 |
|---|
| 2026.07.14 | ₩9,890 | ₩10,170 | ₩9,750 | ₩9,900 | +0.10% | 1.7만 |
|---|
| 2026.07.13 | ₩10,400 | ₩10,830 | ₩9,700 | ₩9,890 | -4.90% | 7.6천 |
|---|
| 2026.07.10 | ₩10,320 | ₩10,650 | ₩10,000 | ₩10,400 | +0.78% | 9.9천 |
|---|
| 2026.07.09 | ₩9,770 | ₩10,430 | ₩9,770 | ₩10,400 | +6.45% | 4.5천 |
|---|
| 2026.07.08 | ₩10,680 | ₩10,680 | ₩9,880 | ₩9,960 | -6.74% | 5.8천 |
|---|
| 2026.07.07 | ₩10,980 | ₩10,980 | ₩10,000 | ₩10,320 | -6.01% | 1.2만 |
|---|
| 2026.07.06 | ₩11,000 | ₩11,000 | ₩10,370 | ₩10,800 | -1.82% | 8.6천 |
|---|
| 2026.07.03 | ₩11,490 | ₩11,490 | ₩10,300 | ₩10,800 | -6.01% | 8.5천 |
|---|
| 2026.07.02 | ₩10,920 | ₩10,990 | ₩10,250 | ₩10,960 | +0.37% | 1.1만 |
|---|
| 2026.07.01 | ₩11,000 | ₩11,010 | ₩10,540 | ₩10,920 | -0.73% | 5.8천 |
|---|
| 2026.06.30 | ₩11,630 | ₩12,000 | ₩10,670 | ₩11,000 | -5.42% | 7.5천 |
|---|
| 2026.06.29 | ₩10,510 | ₩11,450 | ₩10,210 | ₩11,100 | +5.61% | 6.8천 |
|---|
| 2026.06.26 | ₩11,230 | ₩11,230 | ₩10,300 | ₩10,510 | -6.41% | 2.1만 |
|---|
| 2026.06.25 | ₩11,440 | ₩11,650 | ₩10,800 | ₩11,000 | -3.85% | 1.4만 |
|---|
| 2026.06.24 | ₩10,900 | ₩11,410 | ₩10,840 | ₩11,400 | +4.59% | 1만 |
|---|
| 2026.06.23 | ₩11,550 | ₩12,020 | ₩10,800 | ₩10,900 | -5.63% | 1.9만 |
|---|
| 2026.06.22 | ₩11,630 | ₩11,950 | ₩11,100 | ₩11,300 | -2.84% | 1.7만 |
|---|
| 2026.06.19 | ₩12,530 | ₩12,600 | ₩11,500 | ₩11,680 | -6.78% | 4.5만 |
|---|
| 2026.06.18 | ₩12,570 | ₩13,090 | ₩11,900 | ₩12,590 | +0.16% | 3.1만 |
|---|
| 2026.06.17 | ₩12,520 | ₩12,900 | ₩12,520 | ₩12,600 | +0.64% | 1만 |
|---|
| 2026.06.16 | ₩13,050 | ₩13,050 | ₩12,600 | ₩12,620 | -3.30% | 1.3만 |
|---|
| 2026.06.15 | ₩12,940 | ₩13,190 | ₩12,490 | ₩13,080 | +1.08% | 1.9만 |
|---|
| 2026.06.12 | ₩13,500 | ₩13,500 | ₩12,610 | ₩12,630 | -6.44% | 7.9천 |
|---|
| 2026.06.11 | ₩12,430 | ₩12,590 | ₩12,230 | ₩12,450 | +0.16% | 1.4만 |
|---|
| 2026.06.10 | ₩13,080 | ₩13,080 | ₩12,200 | ₩12,430 | -4.97% | 2.2만 |
|---|
| 2026.06.09 | ₩12,410 | ₩13,130 | ₩12,310 | ₩12,450 | +0.32% | 1.5만 |
|---|
| 2026.06.08 | ₩13,650 | ₩13,660 | ₩12,380 | ₩12,380 | -9.30% | 4.1만 |
|---|
| 2026.06.05 | ₩13,520 | ₩14,890 | ₩13,030 | ₩13,680 | +1.18% | 3.4만 |
|---|
| 2026.06.04 | ₩13,500 | ₩14,220 | ₩13,500 | ₩13,520 | +0.15% | 2.5만 |
|---|
| 2026.06.02 | ₩14,660 | ₩15,200 | ₩13,320 | ₩13,900 | -5.18% | 4.6만 |
|---|
| 2026.06.01 | ₩14,360 | ₩15,010 | ₩13,700 | ₩14,660 | +2.09% | 4.6만 |
|---|
| 2026.05.29 | ₩16,060 | ₩16,080 | ₩14,160 | ₩14,360 | -10.59% | 6.8만 |
|---|
| 2026.05.28 | ₩15,610 | ₩16,700 | ₩15,530 | ₩16,040 | +2.75% | 2.7만 |
|---|
| 2026.05.27 | ₩16,770 | ₩16,970 | ₩15,500 | ₩15,600 | -6.98% | 2.8만 |
|---|
| 2026.05.26 | ₩17,650 | ₩17,650 | ₩16,630 | ₩16,770 | -4.99% | 3.5만 |
|---|
| 2026.05.22 | ₩16,700 | ₩17,770 | ₩16,700 | ₩16,930 | +1.38% | 2.2만 |
|---|
| 2026.05.21 | ₩16,700 | ₩17,120 | ₩16,500 | ₩16,630 | -0.42% | 7.4만 |
|---|
| 2026.05.20 | ₩16,390 | ₩16,700 | ₩15,335 | ₩16,100 | -1.77% | 4.6만 |
|---|
| 2026.05.19 | ₩15,610 | ₩16,750 | ₩15,450 | ₩16,390 | +5.00% | 6.6만 |
|---|
| 2026.05.18 | ₩16,010 | ₩16,090 | ₩14,500 | ₩15,400 | -3.81% | 8.6만 |
|---|
| 2026.05.15 | ₩17,300 | ₩17,470 | ₩15,850 | ₩16,240 | -6.13% | 10.1만 |
|---|
| 2026.05.14 | ₩17,910 | ₩19,900 | ₩16,970 | ₩17,320 | -3.29% | 13.8만 |
|---|
| 2026.05.13 | ₩18,520 | ₩19,390 | ₩17,850 | ₩17,890 | -3.40% | 3.5만 |
|---|
| 2026.05.12 | ₩19,700 | ₩19,700 | ₩17,700 | ₩18,520 | -5.99% | 10.5만 |
|---|
| 2026.05.11 | ₩19,500 | ₩21,900 | ₩19,500 | ₩19,700 | +1.03% | 19.9만 |
|---|
| 2026.05.08 | ₩19,080 | ₩19,950 | ₩18,770 | ₩19,490 | +2.15% | 3.3만 |
|---|
| 2026.05.07 | ₩20,500 | ₩20,500 | ₩18,550 | ₩19,080 | -6.93% | 5.7만 |
|---|
| 2026.05.06 | ₩19,500 | ₩20,750 | ₩19,040 | ₩20,250 | +3.85% | 11만 |
|---|
| 2026.05.04 | ₩18,910 | ₩20,300 | ₩18,500 | ₩18,750 | -0.85% | 9.5만 |
|---|
| 2026.04.30 | ₩19,250 | ₩19,610 | ₩18,760 | ₩18,850 | -2.08% | 5.6만 |
|---|
| 2026.04.29 | ₩18,510 | ₩19,320 | ₩18,150 | ₩19,250 | +4.00% | 4.8만 |
|---|
| 2026.04.28 | ₩18,660 | ₩20,125 | ₩18,100 | ₩18,510 | -0.80% | 6.9만 |
|---|
| 2026.04.27 | ₩18,750 | ₩19,460 | ₩18,550 | ₩18,660 | -0.48% | 3.5만 |
|---|
| 2026.04.24 | ₩19,330 | ₩19,580 | ₩17,960 | ₩18,750 | -3.00% | 10만 |
|---|
| 2026.04.23 | ₩19,130 | ₩19,790 | ₩18,050 | ₩19,320 | +0.99% | 13.9만 |
|---|
| 2026.04.22 | ₩20,550 | ₩21,800 | ₩19,000 | ₩19,120 | -6.96% | 23.1만 |
|---|
| 2026.04.21 | ₩15,810 | ₩20,300 | ₩15,810 | ₩19,860 | +25.62% | 62.1만 |
|---|
| 2026.04.20 | ₩16,670 | ₩16,670 | ₩15,800 | ₩15,800 | -5.22% | 2.9만 |
|---|
| 2026.04.17 | ₩16,390 | ₩16,840 | ₩16,000 | ₩16,670 | +1.71% | 4.9만 |
|---|
| 2026.04.16 | ₩16,670 | ₩16,870 | ₩16,030 | ₩16,410 | -1.56% | 2.6만 |
|---|
| 2026.04.15 | ₩16,250 | ₩16,940 | ₩16,050 | ₩16,670 | +2.58% | 5.9만 |
|---|
| 2026.04.14 | ₩16,030 | ₩16,940 | ₩16,030 | ₩16,200 | +1.06% | 3.9만 |
|---|
| 2026.04.13 | ₩15,960 | ₩16,930 | ₩15,120 | ₩16,020 | +0.38% | 9.2만 |
|---|
| 2026.04.10 | ₩15,050 | ₩16,180 | ₩15,050 | ₩15,960 | +6.05% | 7.7만 |
|---|
| 2026.04.09 | ₩14,570 | ₩15,460 | ₩14,010 | ₩14,990 | +2.88% | 8.4만 |
|---|
| 2026.04.08 | ₩14,050 | ₩15,450 | ₩13,980 | ₩14,570 | +3.70% | 11.6만 |
|---|
| 2026.04.07 | ₩12,400 | ₩14,340 | ₩12,400 | ₩14,050 | +13.31% | 20.9만 |
|---|
| 2026.04.06 | ₩12,870 | ₩12,870 | ₩12,230 | ₩12,400 | -3.65% | 2.5만 |
|---|
| 2026.04.03 | ₩13,000 | ₩13,000 | ₩12,200 | ₩12,200 | -6.15% | 3.1만 |
|---|
| 2026.04.02 | ₩12,910 | ₩13,350 | ₩12,190 | ₩12,210 | -5.42% | 3.2만 |
|---|
| 2026.04.01 | ₩12,850 | ₩13,190 | ₩12,850 | ₩12,900 | +0.39% | 1.5만 |
|---|
| 2026.03.31 | ₩12,770 | ₩13,500 | ₩12,500 | ₩12,600 | -1.33% | 2.8만 |
|---|
| 2026.03.30 | ₩13,280 | ₩13,280 | ₩12,660 | ₩12,700 | -4.37% | 7.7천 |
|---|
| 2026.03.27 | ₩13,310 | ₩13,490 | ₩12,810 | ₩13,490 | +1.35% | 9.6천 |
|---|
| 2026.03.26 | ₩13,800 | ₩13,930 | ₩13,310 | ₩13,310 | -3.55% | 1.9만 |
|---|
| 2026.03.25 | ₩13,580 | ₩14,040 | ₩13,500 | ₩13,840 | +1.91% | 2.6만 |
|---|
| 2026.03.24 | ₩13,340 | ₩13,860 | ₩13,250 | ₩13,580 | +1.80% | 2.6만 |
|---|
| 2026.03.23 | ₩14,000 | ₩14,000 | ₩13,000 | ₩13,210 | -5.64% | 2.8만 |
|---|
| 2026.03.20 | ₩14,500 | ₩14,630 | ₩14,050 | ₩14,110 | -2.69% | 1.5만 |
|---|
| 2026.03.19 | ₩14,550 | ₩14,830 | ₩14,120 | ₩14,400 | -1.03% | 1.4만 |
|---|
| 2026.03.18 | ₩15,100 | ₩15,110 | ₩14,500 | ₩14,550 | -3.64% | 2.5만 |
|---|
| 2026.03.17 | ₩14,950 | ₩15,090 | ₩14,720 | ₩14,890 | -0.40% | 2.7만 |
|---|
| 2026.03.16 | ₩15,100 | ₩15,110 | ₩14,600 | ₩14,610 | -3.25% | 1.9만 |
|---|
| 2026.03.13 | ₩15,310 | ₩15,650 | ₩14,730 | ₩15,100 | -1.37% | 2.1만 |
|---|
| 2026.03.12 | ₩15,010 | ₩16,000 | ₩14,900 | ₩15,310 | +2.00% | 1.1만 |
|---|
| 2026.03.11 | ₩15,840 | ₩15,840 | ₩14,850 | ₩15,010 | -5.24% | 2.5만 |
|---|
| 2026.03.10 | ₩14,500 | ₩16,260 | ₩14,230 | ₩15,150 | +4.48% | 3.3만 |
|---|
| 2026.03.09 | ₩14,680 | ₩14,680 | ₩13,520 | ₩14,190 | -3.34% | 4.1만 |
|---|
| 2026.03.06 | ₩15,100 | ₩15,250 | ₩14,410 | ₩14,890 | -1.39% | 5만 |
|---|
| 2026.03.05 | ₩14,800 | ₩15,600 | ₩14,800 | ₩15,290 | +3.31% | 1.8만 |
|---|
| 2026.03.04 | ₩15,000 | ₩15,000 | ₩13,440 | ₩14,500 | -3.33% | 10만 |
|---|
| 2026.03.03 | ₩15,960 | ₩16,530 | ₩15,390 | ₩15,400 | -3.51% | 8.4만 |
|---|
| 2026.02.27 | ₩16,540 | ₩16,750 | ₩15,860 | ₩15,970 | -3.45% | 8만 |
|---|
| 2026.02.26 | ₩17,620 | ₩17,620 | ₩16,510 | ₩16,530 | -6.19% | 5.2만 |
|---|
| 2026.02.25 | ₩17,000 | ₩17,700 | ₩16,950 | ₩17,480 | +2.82% | 3.9만 |
|---|
| 2026.02.24 | ₩16,670 | ₩17,130 | ₩16,230 | ₩17,000 | +1.98% | 5.6만 |
|---|
| 2026.02.23 | ₩17,490 | ₩17,490 | ₩16,650 | ₩16,680 | -4.63% | 5.1만 |
|---|
| 2026.02.20 | ₩17,850 | ₩17,850 | ₩16,990 | ₩17,020 | -4.65% | 6.8만 |
|---|
| 2026.02.19 | ₩17,290 | ₩18,000 | ₩17,290 | ₩17,550 | +1.50% | 5만 |
|---|
| 2026.02.13 | ₩18,700 | ₩18,700 | ₩17,240 | ₩17,260 | -7.70% | 11.7만 |
|---|
| 2026.02.12 | ₩17,930 | ₩18,390 | ₩17,690 | ₩18,120 | +1.06% | 4.9만 |
|---|
| 2026.02.11 | ₩17,900 | ₩18,090 | ₩17,610 | ₩17,980 | +0.45% | 3.9만 |
|---|
| 2026.02.10 | ₩18,440 | ₩18,510 | ₩17,670 | ₩17,900 | -2.93% | 5.6만 |
|---|
| 2026.02.09 | ₩18,250 | ₩18,780 | ₩18,000 | ₩18,440 | +1.04% | 4.3만 |
|---|
| 2026.02.06 | ₩18,150 | ₩18,430 | ₩17,350 | ₩17,950 | -1.10% | 9.4만 |
|---|
| 2026.02.05 | ₩20,150 | ₩20,250 | ₩18,690 | ₩18,730 | -7.05% | 13.3만 |
|---|
| 2026.02.04 | ₩19,280 | ₩20,450 | ₩19,050 | ₩19,800 | +2.70% | 17.7만 |
|---|
| 2026.02.03 | ₩20,000 | ₩20,500 | ₩18,640 | ₩19,200 | -4.00% | 12.8만 |
|---|
| 2026.02.02 | ₩19,970 | ₩20,900 | ₩18,590 | ₩19,400 | -2.85% | 17.5만 |
|---|
| 2026.01.30 | ₩20,700 | ₩22,350 | ₩20,150 | ₩20,150 | -2.66% | 63.1만 |
|---|
| 2026.01.29 | ₩19,600 | ₩20,700 | ₩19,100 | ₩19,650 | +0.26% | 20.8만 |
|---|
| 2026.01.28 | ₩19,770 | ₩21,150 | ₩19,490 | ₩19,490 | -1.42% | 38.8만 |
|---|
| 2026.01.27 | ₩17,220 | ₩20,250 | ₩17,110 | ₩19,580 | +13.70% | 99.1만 |
|---|
| 2026.01.26 | ₩17,850 | ₩18,240 | ₩17,090 | ₩17,140 | -3.98% | 12.7만 |
|---|
| 2026.01.23 | ₩19,110 | ₩19,690 | ₩17,560 | ₩17,560 | -8.11% | 20.4만 |
|---|
| 2026.01.22 | ₩17,240 | ₩20,900 | ₩17,240 | ₩18,850 | +9.34% | 122.4만 |
|---|
| 2026.01.21 | ₩18,190 | ₩18,200 | ₩16,840 | ₩17,240 | -5.22% | 21.2만 |
|---|
| 2026.01.20 | ₩19,970 | ₩21,400 | ₩18,075 | ₩18,190 | -8.91% | 55.9만 |
|---|
| 2026.01.19 | ₩17,150 | ₩21,000 | ₩16,600 | ₩19,960 | +16.38% | 131.7만 |
|---|
| 2026.01.16 | ₩18,110 | ₩18,740 | ₩17,100 | ₩17,120 | -5.47% | 35.4만 |
|---|
| 2026.01.15 | ₩18,570 | ₩20,150 | ₩17,500 | ₩18,000 | -3.07% | 165.7만 |
|---|
| 2026.01.14 | ₩21,650 | ₩23,800 | ₩17,990 | ₩17,990 | -16.91% | 420.1만 |
|---|