시장 데이터를 불러오는 중
전체 종목
한화플러스제5호스팩 과거 주가
한화플러스제5호스팩 · 498390.KQ · KOSDAQ
주요 제품·사업: -
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
한화플러스제5호스팩 · 498390.KQ · KOSDAQ
주요 제품·사업: -
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩2,790 | ₩2,795 | ₩2,725 | ₩2,735 | -1.97% | 12.1만 |
| 2026.10.07 | ₩2,775 | ₩2,820 | ₩2,735 | ₩2,795 | +0.72% | 14.5만 |
| 2026.10.06 | ₩2,780 | ₩2,850 | ₩2,745 | ₩2,785 | +0.18% | 23.7만 |
| 2026.10.02 | ₩2,735 | ₩2,880 | ₩2,730 | ₩2,770 | +1.28% | 26.9만 |
| 2026.10.01 | ₩2,625 | ₩2,785 | ₩2,575 | ₩2,730 | +4.00% | 16.1만 |
| 2026.09.30 | ₩2,650 | ₩2,890 | ₩2,550 | ₩2,625 | -0.94% | 51.2만 |
| 2026.09.29 | ₩2,480 | ₩2,630 | ₩2,320 | ₩2,610 | +5.24% | 131.3만 |
| 2026.09.28 | ₩2,035 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,035 |
| ₩2,035 |
| 0.00% |
| 0 |
| 2026.09.23 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.07 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩2,035 | ₩2,035 | ₩2,035 | ₩2,035 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩2,035 | ₩2,035 | ₩2,025 | ₩2,035 | 0.00% | 5.3천 |
|---|
| 2026.07.24 | ₩2,035 | ₩2,035 | ₩2,025 | ₩2,025 | -0.49% | 5.4천 |
|---|
| 2026.07.23 | ₩2,035 | ₩2,035 | ₩2,025 | ₩2,025 | -0.49% | 5천 |
|---|
| 2026.07.22 | ₩2,030 | ₩2,040 | ₩2,010 | ₩2,025 | -0.25% | 3.3만 |
|---|
| 2026.07.21 | ₩2,035 | ₩2,035 | ₩2,005 | ₩2,030 | -0.25% | 2.7만 |
|---|
| 2026.07.20 | ₩2,035 | ₩2,045 | ₩2,010 | ₩2,030 | -0.25% | 6.1만 |
|---|
| 2026.07.16 | ₩2,045 | ₩2,045 | ₩2,035 | ₩2,040 | -0.24% | 6.9천 |
|---|
| 2026.07.15 | ₩2,040 | ₩2,065 | ₩2,005 | ₩2,050 | +0.49% | 6.3만 |
|---|
| 2026.07.14 | ₩2,035 | ₩2,035 | ₩2,030 | ₩2,035 | 0.00% | 1.5만 |
|---|
| 2026.07.13 | ₩2,030 | ₩2,040 | ₩2,030 | ₩2,030 | 0.00% | 2.4만 |
|---|
| 2026.07.10 | ₩2,035 | ₩2,035 | ₩2,030 | ₩2,030 | -0.25% | 2.2만 |
|---|
| 2026.07.09 | ₩2,035 | ₩2,040 | ₩2,025 | ₩2,035 | 0.00% | 1.4만 |
|---|
| 2026.07.08 | ₩2,035 | ₩2,040 | ₩2,015 | ₩2,030 | -0.25% | 1.1만 |
|---|
| 2026.07.07 | ₩2,040 | ₩2,040 | ₩2,010 | ₩2,020 | -0.98% | 5.5만 |
|---|
| 2026.07.06 | ₩2,035 | ₩2,045 | ₩2,025 | ₩2,030 | -0.25% | 9.8천 |
|---|
| 2026.07.03 | ₩2,035 | ₩2,040 | ₩2,025 | ₩2,030 | -0.25% | 4천 |
|---|
| 2026.07.02 | ₩2,035 | ₩2,045 | ₩2,030 | ₩2,035 | 0.00% | 8.9천 |
|---|
| 2026.07.01 | ₩2,035 | ₩2,035 | ₩2,025 | ₩2,035 | 0.00% | 7.9천 |
|---|
| 2026.06.30 | ₩2,035 | ₩2,045 | ₩2,025 | ₩2,025 | -0.49% | 7.6천 |
|---|
| 2026.06.29 | ₩2,050 | ₩2,050 | ₩2,030 | ₩2,035 | -0.73% | 9.5천 |
|---|
| 2026.06.26 | ₩2,050 | ₩2,050 | ₩2,025 | ₩2,030 | -0.98% | 2.8만 |
|---|
| 2026.06.25 | ₩2,040 | ₩2,045 | ₩2,035 | ₩2,035 | -0.25% | 1.3만 |
|---|
| 2026.06.24 | ₩2,055 | ₩2,055 | ₩2,030 | ₩2,040 | -0.73% | 9.8천 |
|---|
| 2026.06.23 | ₩2,055 | ₩2,055 | ₩2,030 | ₩2,030 | -1.22% | 685 |
|---|
| 2026.06.22 | ₩2,045 | ₩2,045 | ₩2,035 | ₩2,040 | -0.24% | 2.1만 |
|---|
| 2026.06.19 | ₩2,050 | ₩2,050 | ₩2,040 | ₩2,045 | -0.24% | 2.4천 |
|---|
| 2026.06.18 | ₩2,055 | ₩2,060 | ₩2,040 | ₩2,050 | -0.24% | 1.4천 |
|---|
| 2026.06.17 | ₩2,055 | ₩2,060 | ₩2,050 | ₩2,055 | 0.00% | 1.5만 |
|---|
| 2026.06.16 | ₩2,055 | ₩2,060 | ₩2,050 | ₩2,055 | 0.00% | 2.1만 |
|---|
| 2026.06.15 | ₩2,050 | ₩2,050 | ₩2,045 | ₩2,045 | -0.24% | 1.3만 |
|---|
| 2026.06.12 | ₩2,050 | ₩2,050 | ₩2,035 | ₩2,050 | 0.00% | 4.5천 |
|---|
| 2026.06.11 | ₩2,040 | ₩2,050 | ₩2,035 | ₩2,050 | +0.49% | 1.3만 |
|---|
| 2026.06.10 | ₩2,045 | ₩2,045 | ₩2,035 | ₩2,040 | -0.24% | 3.4천 |
|---|
| 2026.06.09 | ₩2,040 | ₩2,045 | ₩2,030 | ₩2,045 | +0.25% | 8.2천 |
|---|
| 2026.06.08 | ₩2,040 | ₩2,045 | ₩2,020 | ₩2,035 | -0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩2,050 | ₩2,055 | ₩2,030 | ₩2,030 | -0.98% | 4.2만 |
|---|
| 2026.06.04 | ₩2,050 | ₩2,050 | ₩2,045 | ₩2,050 | 0.00% | 1.8천 |
|---|
| 2026.06.02 | ₩2,045 | ₩2,050 | ₩2,035 | ₩2,050 | +0.24% | 7.8천 |
|---|
| 2026.06.01 | ₩2,060 | ₩2,060 | ₩2,045 | ₩2,050 | -0.49% | 1만 |
|---|
| 2026.05.29 | ₩2,060 | ₩2,060 | ₩2,040 | ₩2,050 | -0.49% | 6.7천 |
|---|
| 2026.05.28 | ₩2,055 | ₩2,055 | ₩2,040 | ₩2,050 | -0.24% | 8.3천 |
|---|
| 2026.05.27 | ₩2,055 | ₩2,060 | ₩2,040 | ₩2,055 | 0.00% | 1.9만 |
|---|
| 2026.05.26 | ₩2,060 | ₩2,060 | ₩2,040 | ₩2,055 | -0.24% | 5천 |
|---|
| 2026.05.22 | ₩2,050 | ₩2,055 | ₩2,035 | ₩2,055 | +0.24% | 9.3천 |
|---|
| 2026.05.21 | ₩2,045 | ₩2,055 | ₩2,045 | ₩2,050 | +0.24% | 1.3만 |
|---|
| 2026.05.20 | ₩2,035 | ₩2,045 | ₩2,035 | ₩2,045 | +0.49% | 1.1천 |
|---|
| 2026.05.19 | ₩2,045 | ₩2,050 | ₩2,015 | ₩2,035 | -0.49% | 4만 |
|---|
| 2026.05.18 | ₩2,030 | ₩2,055 | ₩2,030 | ₩2,045 | +0.74% | 9.3천 |
|---|
| 2026.05.15 | ₩2,065 | ₩2,065 | ₩2,025 | ₩2,030 | -1.69% | 5.1만 |
|---|
| 2026.05.14 | ₩2,060 | ₩2,065 | ₩2,045 | ₩2,065 | +0.24% | 1.6만 |
|---|
| 2026.05.13 | ₩2,035 | ₩2,060 | ₩2,035 | ₩2,060 | +1.23% | 4.1만 |
|---|
| 2026.05.12 | ₩2,040 | ₩2,040 | ₩2,035 | ₩2,040 | 0.00% | 6.7천 |
|---|
| 2026.05.11 | ₩2,045 | ₩2,050 | ₩2,040 | ₩2,040 | -0.24% | 4.1천 |
|---|
| 2026.05.08 | ₩2,050 | ₩2,050 | ₩2,040 | ₩2,045 | -0.24% | 1.3만 |
|---|
| 2026.05.07 | ₩2,045 | ₩2,050 | ₩2,040 | ₩2,050 | +0.24% | 1.3만 |
|---|
| 2026.05.06 | ₩2,035 | ₩2,045 | ₩2,030 | ₩2,040 | +0.25% | 1.2만 |
|---|
| 2026.05.04 | ₩2,035 | ₩2,045 | ₩2,030 | ₩2,040 | +0.25% | 1.5만 |
|---|
| 2026.04.30 | ₩2,035 | ₩2,040 | ₩2,030 | ₩2,040 | +0.25% | 3.7만 |
|---|
| 2026.04.29 | ₩2,035 | ₩2,035 | ₩2,030 | ₩2,035 | 0.00% | 2.2만 |
|---|
| 2026.04.28 | ₩2,035 | ₩2,035 | ₩2,020 | ₩2,025 | -0.49% | 1.1만 |
|---|
| 2026.04.27 | ₩2,035 | ₩2,035 | ₩2,025 | ₩2,025 | -0.49% | 1.2만 |
|---|
| 2026.04.24 | ₩2,030 | ₩2,035 | ₩2,025 | ₩2,025 | -0.25% | 1.1만 |
|---|
| 2026.04.23 | ₩2,040 | ₩2,040 | ₩2,030 | ₩2,030 | -0.49% | 6.7천 |
|---|
| 2026.04.22 | ₩2,035 | ₩2,035 | ₩2,030 | ₩2,030 | -0.25% | 7.3천 |
|---|
| 2026.04.21 | ₩2,030 | ₩2,035 | ₩2,030 | ₩2,030 | 0.00% | 1.7천 |
|---|
| 2026.04.20 | ₩2,035 | ₩2,040 | ₩2,030 | ₩2,035 | 0.00% | 6.3천 |
|---|
| 2026.04.17 | ₩2,025 | ₩2,035 | ₩2,025 | ₩2,035 | +0.49% | 1.1천 |
|---|
| 2026.04.16 | ₩2,035 | ₩2,035 | ₩2,030 | ₩2,030 | -0.25% | 6.9천 |
|---|
| 2026.04.15 | ₩2,025 | ₩2,040 | ₩2,025 | ₩2,035 | +0.49% | 3.5만 |
|---|
| 2026.04.14 | ₩2,025 | ₩2,035 | ₩2,025 | ₩2,025 | 0.00% | 3.8천 |
|---|
| 2026.04.13 | ₩2,035 | ₩2,035 | ₩2,025 | ₩2,025 | -0.49% | 1.3천 |
|---|
| 2026.04.10 | ₩2,030 | ₩2,035 | ₩2,025 | ₩2,035 | +0.25% | 2.7천 |
|---|
| 2026.04.09 | ₩2,030 | ₩2,030 | ₩2,025 | ₩2,030 | 0.00% | 1.5천 |
|---|
| 2026.04.08 | ₩2,030 | ₩2,040 | ₩2,030 | ₩2,030 | 0.00% | 1.6만 |
|---|
| 2026.04.07 | ₩2,025 | ₩2,035 | ₩2,025 | ₩2,030 | +0.25% | 6.2천 |
|---|
| 2026.04.06 | ₩2,030 | ₩2,035 | ₩2,020 | ₩2,025 | -0.25% | 1.3만 |
|---|
| 2026.04.03 | ₩2,020 | ₩2,032 | ₩2,020 | ₩2,025 | +0.25% | 5만 |
|---|
| 2026.04.02 | ₩2,020 | ₩2,025 | ₩2,020 | ₩2,020 | 0.00% | 9천 |
|---|
| 2026.04.01 | ₩2,025 | ₩2,035 | ₩2,020 | ₩2,020 | -0.25% | 3.5천 |
|---|
| 2026.03.31 | ₩2,020 | ₩2,030 | ₩2,020 | ₩2,025 | +0.25% | 2.4천 |
|---|
| 2026.03.30 | ₩2,025 | ₩2,035 | ₩2,025 | ₩2,025 | 0.00% | 2.6천 |
|---|
| 2026.03.27 | ₩2,030 | ₩2,035 | ₩2,025 | ₩2,025 | -0.25% | 848 |
|---|
| 2026.03.26 | ₩2,030 | ₩2,035 | ₩2,025 | ₩2,025 | -0.25% | 2.5천 |
|---|
| 2026.03.25 | ₩2,035 | ₩2,040 | ₩2,030 | ₩2,030 | -0.25% | 8.7천 |
|---|
| 2026.03.24 | ₩2,030 | ₩2,040 | ₩2,030 | ₩2,040 | +0.49% | 2.6만 |
|---|
| 2026.03.23 | ₩2,030 | ₩2,035 | ₩2,030 | ₩2,030 | 0.00% | 2.8만 |
|---|
| 2026.03.20 | ₩2,025 | ₩2,035 | ₩2,025 | ₩2,030 | +0.25% | 7.3천 |
|---|
| 2026.03.19 | ₩2,035 | ₩2,040 | ₩2,025 | ₩2,030 | -0.25% | 2.3천 |
|---|
| 2026.03.18 | ₩2,035 | ₩2,035 | ₩2,030 | ₩2,030 | -0.25% | 4.2만 |
|---|
| 2026.03.17 | ₩2,040 | ₩2,040 | ₩2,030 | ₩2,035 | -0.25% | 3천 |
|---|
| 2026.03.16 | ₩2,030 | ₩2,035 | ₩2,030 | ₩2,030 | 0.00% | 6.5천 |
|---|
| 2026.03.13 | ₩2,035 | ₩2,040 | ₩2,030 | ₩2,030 | -0.25% | 1.2만 |
|---|
| 2026.03.12 | ₩2,045 | ₩2,045 | ₩2,035 | ₩2,035 | -0.49% | 695 |
|---|
| 2026.03.11 | ₩2,030 | ₩2,040 | ₩2,030 | ₩2,035 | +0.25% | 2천 |
|---|
| 2026.03.10 | ₩2,040 | ₩2,040 | ₩2,030 | ₩2,030 | -0.49% | 1.3천 |
|---|
| 2026.03.09 | ₩2,035 | ₩2,035 | ₩2,030 | ₩2,030 | -0.25% | 1.7천 |
|---|
| 2026.03.06 | ₩2,030 | ₩2,040 | ₩2,030 | ₩2,040 | +0.49% | 9.8천 |
|---|
| 2026.03.05 | ₩2,025 | ₩2,035 | ₩2,020 | ₩2,030 | +0.25% | 5.5천 |
|---|
| 2026.03.04 | ₩2,035 | ₩2,040 | ₩2,025 | ₩2,025 | -0.49% | 1.5만 |
|---|
| 2026.03.03 | ₩2,040 | ₩2,050 | ₩2,035 | ₩2,040 | 0.00% | 7.9천 |
|---|
| 2026.02.27 | ₩2,040 | ₩2,050 | ₩2,040 | ₩2,040 | 0.00% | 6.2천 |
|---|
| 2026.02.26 | ₩2,040 | ₩2,045 | ₩2,040 | ₩2,040 | 0.00% | 7.3천 |
|---|
| 2026.02.25 | ₩2,055 | ₩2,055 | ₩2,040 | ₩2,045 | -0.49% | 6천 |
|---|
| 2026.02.24 | ₩2,045 | ₩2,050 | ₩2,045 | ₩2,045 | 0.00% | 6.7천 |
|---|
| 2026.02.23 | ₩2,045 | ₩2,050 | ₩2,040 | ₩2,045 | 0.00% | 2.4만 |
|---|
| 2026.02.20 | ₩2,045 | ₩2,050 | ₩2,040 | ₩2,045 | 0.00% | 2.3만 |
|---|
| 2026.02.19 | ₩2,040 | ₩2,045 | ₩2,035 | ₩2,045 | +0.25% | 1.9만 |
|---|
| 2026.02.13 | ₩2,035 | ₩2,040 | ₩2,030 | ₩2,040 | +0.25% | 2만 |
|---|
| 2026.02.12 | ₩2,030 | ₩2,045 | ₩2,030 | ₩2,035 | +0.25% | 3.8만 |
|---|
| 2026.02.11 | ₩2,020 | ₩2,035 | ₩2,020 | ₩2,030 | +0.50% | 2.5만 |
|---|
| 2026.02.10 | ₩2,030 | ₩2,030 | ₩2,020 | ₩2,025 | -0.25% | 4.9천 |
|---|
| 2026.02.09 | ₩2,025 | ₩2,030 | ₩2,020 | ₩2,025 | 0.00% | 1.9만 |
|---|
| 2026.02.06 | ₩2,015 | ₩2,025 | ₩2,015 | ₩2,025 | +0.50% | 2.8만 |
|---|
| 2026.02.05 | ₩2,015 | ₩2,025 | ₩2,010 | ₩2,015 | 0.00% | 3.4만 |
|---|
| 2026.02.04 | ₩2,025 | ₩2,025 | ₩2,015 | ₩2,025 | 0.00% | 6.3천 |
|---|
| 2026.02.03 | ₩2,015 | ₩2,025 | ₩2,015 | ₩2,025 | +0.50% | 2.3만 |
|---|
| 2026.02.02 | ₩2,020 | ₩2,020 | ₩2,015 | ₩2,020 | 0.00% | 2.8천 |
|---|
| 2026.01.30 | ₩2,015 | ₩2,020 | ₩2,005 | ₩2,020 | +0.25% | 1.7만 |
|---|
| 2026.01.29 | ₩2,010 | ₩2,020 | ₩2,005 | ₩2,010 | 0.00% | 5.3만 |
|---|
| 2026.01.28 | ₩2,015 | ₩2,025 | ₩2,015 | ₩2,015 | 0.00% | 6.3천 |
|---|
| 2026.01.27 | ₩2,020 | ₩2,020 | ₩2,010 | ₩2,015 | -0.25% | 8.1천 |
|---|
| 2026.01.26 | ₩2,020 | ₩2,020 | ₩2,010 | ₩2,020 | 0.00% | 1.6만 |
|---|
| 2026.01.23 | ₩2,010 | ₩2,020 | ₩2,010 | ₩2,020 | +0.50% | 2.6만 |
|---|
| 2026.01.22 | ₩2,010 | ₩2,020 | ₩2,005 | ₩2,015 | +0.25% | 1.6만 |
|---|
| 2026.01.21 | ₩2,015 | ₩2,015 | ₩2,005 | ₩2,005 | -0.50% | 6.8천 |
|---|
| 2026.01.20 | ₩2,010 | ₩2,020 | ₩2,010 | ₩2,010 | 0.00% | 1.1만 |
|---|
| 2026.01.19 | ₩2,020 | ₩2,025 | ₩2,010 | ₩2,010 | -0.50% | 2.8만 |
|---|
| 2026.01.16 | ₩2,020 | ₩2,020 | ₩2,015 | ₩2,020 | 0.00% | 1.2만 |
|---|
| 2026.01.15 | ₩2,005 | ₩2,015 | ₩2,005 | ₩2,015 | +0.50% | 6.6천 |
|---|
| 2026.01.14 | ₩2,010 | ₩2,015 | ₩2,010 | ₩2,010 | 0.00% | 3.2천 |
|---|
| 2026.01.13 | ₩2,005 | ₩2,020 | ₩2,005 | ₩2,010 | +0.25% | 2천 |
|---|
| 2026.01.12 | ₩2,020 | ₩2,020 | ₩2,005 | ₩2,005 | -0.74% | 1.1만 |
|---|
| 2026.01.09 | ₩2,015 | ₩2,020 | ₩2,010 | ₩2,020 | +0.25% | 1.2천 |
|---|
| 2026.01.08 | ₩2,020 | ₩2,020 | ₩2,015 | ₩2,020 | 0.00% | 3.7천 |
|---|
| 2026.01.07 | ₩2,010 | ₩2,020 | ₩2,005 | ₩2,020 | +0.50% | 4.3만 |
|---|
| 2026.01.06 | ₩2,015 | ₩2,015 | ₩2,010 | ₩2,015 | 0.00% | 1.5만 |
|---|
| 2026.01.05 | ₩2,015 | ₩2,015 | ₩2,005 | ₩2,010 | -0.25% | 1.1천 |
|---|
| 2026.01.02 | ₩2,010 | ₩2,010 | ₩2,005 | ₩2,005 | -0.25% | 2.1천 |
|---|
| 2025.12.30 | ₩2,005 | ₩2,010 | ₩2,005 | ₩2,010 | +0.25% | 1만 |
|---|
| 2025.12.29 | ₩2,005 | ₩2,010 | ₩2,005 | ₩2,005 | 0.00% | 83 |
|---|
| 2025.12.26 | ₩2,005 | ₩2,010 | ₩2,005 | ₩2,005 | 0.00% | 5.4천 |
|---|
| 2025.12.24 | ₩2,005 | ₩2,015 | ₩2,005 | ₩2,005 | 0.00% | 1.7천 |
|---|
| 2025.12.23 | ₩2,005 | ₩2,010 | ₩2,000 | ₩2,000 | -0.25% | 2.5만 |
|---|
| 2025.12.22 | ₩1,999 | ₩2,005 | ₩1,999 | ₩2,000 | +0.05% | 5.3천 |
|---|
| 2025.12.19 | ₩2,010 | ₩2,010 | ₩1,997 | ₩1,997 | -0.65% | 6.9천 |
|---|
| 2025.12.18 | ₩2,000 | ₩2,005 | ₩1,999 | ₩1,999 | -0.05% | 1.6만 |
|---|
| 2025.12.17 | ₩1,998 | ₩2,010 | ₩1,998 | ₩2,000 | +0.10% | 2.4만 |
|---|
| 2025.12.16 | ₩1,998 | ₩2,000 | ₩1,996 | ₩1,996 | -0.10% | 1.8만 |
|---|
| 2025.12.15 | ₩1,999 | ₩2,010 | ₩1,998 | ₩2,005 | +0.30% | 1.6만 |
|---|
| 2025.12.12 | ₩2,000 | ₩2,010 | ₩1,997 | ₩1,999 | -0.05% | 1.7만 |
|---|
| 2025.12.11 | ₩1,996 | ₩2,010 | ₩1,996 | ₩2,000 | +0.20% | 2.5만 |
|---|
| 2025.12.10 | ₩2,000 | ₩2,010 | ₩1,996 | ₩2,005 | +0.25% | 1.3만 |
|---|
| 2025.12.09 | ₩2,020 | ₩2,020 | ₩2,005 | ₩2,005 | -0.74% | 1.8천 |
|---|
| 2025.12.08 | ₩2,010 | ₩2,015 | ₩2,010 | ₩2,015 | +0.25% | 857 |
|---|
| 2025.12.05 | ₩2,015 | ₩2,025 | ₩2,010 | ₩2,010 | -0.25% | 2.6천 |
|---|
| 2025.12.04 | ₩2,010 | ₩2,025 | ₩2,005 | ₩2,025 | +0.75% | 5.1만 |
|---|
| 2025.12.03 | ₩2,005 | ₩2,015 | ₩2,005 | ₩2,010 | +0.25% | 712 |
|---|
| 2025.12.02 | ₩2,010 | ₩2,015 | ₩2,005 | ₩2,010 | 0.00% | 3.8만 |
|---|
| 2025.12.01 | ₩2,005 | ₩2,010 | ₩1,997 | ₩2,010 | +0.25% | 1.1만 |
|---|
| 2025.11.28 | ₩1,998 | ₩2,005 | ₩1,997 | ₩2,005 | +0.35% | 6.2천 |
|---|
| 2025.11.27 | ₩2,000 | ₩2,005 | ₩1,995 | ₩1,998 | -0.10% | 4.4천 |
|---|
| 2025.11.26 | ₩1,996 | ₩2,000 | ₩1,996 | ₩2,000 | +0.20% | 3.5천 |
|---|
| 2025.11.25 | ₩1,999 | ₩2,000 | ₩1,997 | ₩2,000 | +0.05% | 7.8천 |
|---|
| 2025.11.24 | ₩1,997 | ₩2,000 | ₩1,997 | ₩1,998 | +0.05% | 374 |
|---|
| 2025.11.21 | ₩1,998 | ₩2,000 | ₩1,997 | ₩1,997 | -0.05% | 7.8천 |
|---|
| 2025.11.20 | ₩1,999 | ₩2,000 | ₩1,997 | ₩2,000 | +0.05% | 8.2천 |
|---|
| 2025.11.19 | ₩1,999 | ₩2,000 | ₩1,997 | ₩1,998 | -0.05% | 791 |
|---|
| 2025.11.18 | ₩1,997 | ₩2,005 | ₩1,997 | ₩2,000 | +0.15% | 331 |
|---|
| 2025.11.17 | ₩2,000 | ₩2,005 | ₩1,999 | ₩2,000 | 0.00% | 1.9천 |
|---|
| 2025.11.14 | ₩2,000 | ₩2,000 | ₩1,997 | ₩1,997 | -0.15% | 7천 |
|---|
| 2025.11.13 | ₩1,997 | ₩2,000 | ₩1,997 | ₩2,000 | +0.15% | 942 |
|---|
| 2025.11.12 | ₩2,010 | ₩2,010 | ₩1,995 | ₩1,997 | -0.65% | 9천 |
|---|
| 2025.11.11 | ₩2,000 | ₩2,010 | ₩2,000 | ₩2,010 | +0.50% | 5.1천 |
|---|
| 2025.11.10 | ₩2,005 | ₩2,010 | ₩1,996 | ₩2,010 | +0.25% | 3만 |
|---|
| 2025.11.07 | ₩2,000 | ₩2,010 | ₩2,000 | ₩2,000 | 0.00% | 3천 |
|---|
| 2025.11.06 | ₩2,005 | ₩2,010 | ₩2,000 | ₩2,005 | 0.00% | 6.4천 |
|---|
| 2025.11.05 | ₩2,000 | ₩2,010 | ₩2,000 | ₩2,005 | +0.25% | 2만 |
|---|
| 2025.11.04 | ₩2,010 | ₩2,010 | ₩2,000 | ₩2,005 | -0.25% | 1.4만 |
|---|
| 2025.11.03 | ₩2,005 | ₩2,010 | ₩2,000 | ₩2,005 | 0.00% | 1.4만 |
|---|
| 2025.10.31 | ₩2,010 | ₩2,010 | ₩2,005 | ₩2,010 | 0.00% | 7.5천 |
|---|
| 2025.10.30 | ₩2,005 | ₩2,010 | ₩2,005 | ₩2,010 | +0.25% | 2.2천 |
|---|
| 2025.10.29 | ₩2,000 | ₩2,010 | ₩2,000 | ₩2,005 | +0.25% | 1.4만 |
|---|
| 2025.10.28 | ₩2,010 | ₩2,010 | ₩2,000 | ₩2,000 | -0.50% | 1.2천 |
|---|
| 2025.10.27 | ₩2,005 | ₩2,010 | ₩2,000 | ₩2,010 | +0.25% | 1.1만 |
|---|
| 2025.10.24 | ₩2,010 | ₩2,010 | ₩2,000 | ₩2,005 | -0.25% | 1.2천 |
|---|
| 2025.10.23 | ₩2,000 | ₩2,010 | ₩2,000 | ₩2,010 | +0.50% | 6.9천 |
|---|
| 2025.10.22 | ₩2,005 | ₩2,010 | ₩2,000 | ₩2,005 | 0.00% | 1.1만 |
|---|
| 2025.10.21 | ₩2,005 | ₩2,005 | ₩2,000 | ₩2,005 | 0.00% | 4.7천 |
|---|
| 2025.10.20 | ₩2,000 | ₩2,005 | ₩2,000 | ₩2,005 | +0.25% | 1.1천 |
|---|
| 2025.10.17 | ₩2,000 | ₩2,010 | ₩2,000 | ₩2,005 | +0.25% | 9.7천 |
|---|
| 2025.10.16 | ₩2,000 | ₩2,005 | ₩2,000 | ₩2,005 | +0.25% | 642 |
|---|
| 2025.10.15 | ₩2,005 | ₩2,010 | ₩2,000 | ₩2,005 | 0.00% | 860 |
|---|
| 2025.10.14 | ₩2,005 | ₩2,010 | ₩2,000 | ₩2,000 | -0.25% | 5천 |
|---|
| 2025.10.13 | ₩2,005 | ₩2,007 | ₩2,005 | ₩2,005 | 0.00% | 374 |
|---|
| 2025.10.10 | ₩2,005 | ₩2,007 | ₩2,000 | ₩2,005 | 0.00% | 1.2만 |
|---|