시장 데이터를 불러오는 중
전체 종목
테라뷰 과거 주가
테라뷰 · 950250.KQ · KOSDAQ
주요 제품·사업: 테라헤르츠 전자기파 발생 및 응용 검사장비
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
테라뷰 · 950250.KQ · KOSDAQ
주요 제품·사업: 테라헤르츠 전자기파 발생 및 응용 검사장비
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩4,130 | ₩4,235 | ₩3,980 | ₩4,040 | -2.18% | 41.6만 |
| 2026.10.07 | ₩4,315 | ₩4,395 | ₩4,130 | ₩4,210 | -2.43% | 61.2만 |
| 2026.10.06 | ₩4,200 | ₩4,395 | ₩4,150 | ₩4,240 | +0.95% | 207.9만 |
| 2026.10.02 | ₩4,055 | ₩4,220 | ₩3,930 | ₩4,115 | +1.48% | 109만 |
| 2026.10.01 | ₩4,170 | ₩4,260 | ₩3,900 | ₩4,095 | -1.80% | 166.6만 |
| 2026.09.30 | ₩4,505 | ₩4,765 | ₩3,985 | ₩4,160 | -7.66% | 409만 |
| 2026.09.29 | ₩3,355 | ₩4,355 | ₩3,245 | ₩4,355 | +29.81% | 875.5만 |
| 2026.09.28 | ₩3,160 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,090 |
| ₩3,350 |
| +6.01% |
| 126.7만 |
| 2026.09.23 | ₩3,360 | ₩3,440 | ₩3,140 | ₩3,160 | -5.95% | 42.1만 |
|---|
| 2026.09.22 | ₩3,505 | ₩3,535 | ₩3,305 | ₩3,310 | -5.56% | 54.3만 |
|---|
| 2026.09.21 | ₩3,080 | ₩3,795 | ₩3,080 | ₩3,495 | +13.47% | 323.2만 |
|---|
| 2026.09.18 | ₩3,075 | ₩3,145 | ₩2,960 | ₩3,000 | -2.44% | 41.6만 |
|---|
| 2026.09.17 | ₩3,220 | ₩3,330 | ₩3,065 | ₩3,075 | -4.50% | 53.3만 |
|---|
| 2026.09.16 | ₩3,370 | ₩3,660 | ₩3,050 | ₩3,110 | -7.72% | 117.2만 |
|---|
| 2026.09.15 | ₩3,585 | ₩3,635 | ₩3,330 | ₩3,370 | -6.00% | 42.8만 |
|---|
| 2026.09.14 | ₩3,400 | ₩3,610 | ₩3,400 | ₩3,585 | +5.44% | 32.4만 |
|---|
| 2026.09.11 | ₩3,500 | ₩3,620 | ₩3,500 | ₩3,500 | 0.00% | 42.8만 |
|---|
| 2026.09.10 | ₩3,170 | ₩3,775 | ₩3,165 | ₩3,660 | +15.46% | 813.5만 |
|---|
| 2026.09.09 | ₩3,345 | ₩3,675 | ₩2,840 | ₩3,105 | -7.17% | 889.8만 |
|---|
| 2026.09.08 | ₩2,320 | ₩3,015 | ₩2,300 | ₩3,015 | +29.96% | 307.4만 |
|---|
| 2026.09.07 | ₩2,230 | ₩2,375 | ₩2,220 | ₩2,320 | +4.04% | 7.5만 |
|---|
| 2026.09.04 | ₩2,295 | ₩2,295 | ₩2,200 | ₩2,230 | -2.83% | 9.1만 |
|---|
| 2026.09.03 | ₩2,355 | ₩2,450 | ₩2,225 | ₩2,240 | -4.88% | 6.8만 |
|---|
| 2026.09.02 | ₩2,355 | ₩2,360 | ₩2,252 | ₩2,305 | -2.12% | 8.9만 |
|---|
| 2026.09.01 | ₩2,315 | ₩2,385 | ₩2,300 | ₩2,355 | +1.73% | 4.9만 |
|---|
| 2026.08.31 | ₩2,305 | ₩2,360 | ₩2,200 | ₩2,315 | +0.43% | 10.5만 |
|---|
| 2026.08.28 | ₩2,320 | ₩2,430 | ₩2,300 | ₩2,350 | +1.29% | 6.2만 |
|---|
| 2026.08.27 | ₩2,355 | ₩2,395 | ₩2,200 | ₩2,385 | +1.27% | 7.3만 |
|---|
| 2026.08.26 | ₩2,285 | ₩2,340 | ₩2,260 | ₩2,310 | +1.09% | 6.8만 |
|---|
| 2026.08.25 | ₩2,325 | ₩2,325 | ₩2,205 | ₩2,300 | -1.08% | 6.4만 |
|---|
| 2026.08.24 | ₩2,320 | ₩2,360 | ₩2,285 | ₩2,295 | -1.08% | 5.3만 |
|---|
| 2026.08.21 | ₩2,430 | ₩2,445 | ₩2,290 | ₩2,315 | -4.73% | 8.1만 |
|---|
| 2026.08.20 | ₩2,410 | ₩2,520 | ₩2,405 | ₩2,430 | +0.83% | 5.2만 |
|---|
| 2026.08.19 | ₩2,375 | ₩2,480 | ₩2,300 | ₩2,390 | +0.63% | 6.1만 |
|---|
| 2026.08.18 | ₩2,520 | ₩2,600 | ₩2,380 | ₩2,390 | -5.16% | 7.7만 |
|---|
| 2026.08.14 | ₩2,550 | ₩2,585 | ₩2,450 | ₩2,520 | -1.18% | 5.5만 |
|---|
| 2026.08.13 | ₩2,555 | ₩2,630 | ₩2,420 | ₩2,480 | -2.94% | 11.6만 |
|---|
| 2026.08.12 | ₩2,485 | ₩2,610 | ₩2,475 | ₩2,555 | +2.82% | 13.1만 |
|---|
| 2026.08.11 | ₩2,500 | ₩2,575 | ₩2,420 | ₩2,525 | +1.00% | 10.6만 |
|---|
| 2026.08.10 | ₩2,375 | ₩2,510 | ₩2,375 | ₩2,500 | +5.26% | 15.6만 |
|---|
| 2026.08.07 | ₩2,430 | ₩2,475 | ₩2,275 | ₩2,360 | -2.88% | 10.4만 |
|---|
| 2026.08.06 | ₩2,300 | ₩2,545 | ₩2,250 | ₩2,390 | +3.91% | 23.1만 |
|---|
| 2026.08.05 | ₩2,250 | ₩2,490 | ₩2,250 | ₩2,380 | +5.78% | 22.2만 |
|---|
| 2026.08.04 | ₩2,080 | ₩2,245 | ₩2,080 | ₩2,200 | +5.77% | 14.2만 |
|---|
| 2026.08.03 | ₩1,982 | ₩2,270 | ₩1,950 | ₩2,075 | +4.69% | 14.8만 |
|---|
| 2026.07.31 | ₩1,824 | ₩2,025 | ₩1,824 | ₩2,015 | +10.47% | 25.2만 |
|---|
| 2026.07.30 | ₩1,700 | ₩1,916 | ₩1,700 | ₩1,781 | +4.76% | 25.5만 |
|---|
| 2026.07.29 | ₩2,105 | ₩2,210 | ₩1,743 | ₩1,818 | -13.63% | 42.1만 |
|---|
| 2026.07.28 | ₩2,215 | ₩2,300 | ₩2,090 | ₩2,090 | -5.64% | 18.1만 |
|---|
| 2026.07.27 | ₩2,350 | ₩2,425 | ₩2,255 | ₩2,320 | -1.28% | 6.9만 |
|---|
| 2026.07.24 | ₩2,380 | ₩2,445 | ₩2,280 | ₩2,280 | -4.20% | 11.6만 |
|---|
| 2026.07.23 | ₩2,320 | ₩2,530 | ₩2,320 | ₩2,425 | +4.53% | 15.8만 |
|---|
| 2026.07.22 | ₩2,300 | ₩2,450 | ₩2,290 | ₩2,290 | -0.43% | 16.3만 |
|---|
| 2026.07.21 | ₩2,155 | ₩2,315 | ₩2,100 | ₩2,255 | +4.64% | 19.6만 |
|---|
| 2026.07.20 | ₩2,215 | ₩2,310 | ₩2,160 | ₩2,170 | -2.03% | 15.7만 |
|---|
| 2026.07.16 | ₩2,355 | ₩2,445 | ₩2,265 | ₩2,290 | -2.76% | 11.6만 |
|---|
| 2026.07.15 | ₩2,340 | ₩2,495 | ₩2,340 | ₩2,455 | +4.91% | 16.2만 |
|---|
| 2026.07.14 | ₩2,335 | ₩2,390 | ₩2,105 | ₩2,250 | -3.64% | 25만 |
|---|
| 2026.07.13 | ₩2,490 | ₩2,760 | ₩2,350 | ₩2,365 | -5.02% | 34.2만 |
|---|
| 2026.07.10 | ₩2,395 | ₩2,630 | ₩2,395 | ₩2,530 | +5.64% | 18.4만 |
|---|
| 2026.07.09 | ₩2,375 | ₩2,560 | ₩2,360 | ₩2,390 | +0.63% | 18.4만 |
|---|
| 2026.07.08 | ₩2,575 | ₩2,635 | ₩2,380 | ₩2,385 | -7.38% | 23.8만 |
|---|
| 2026.07.07 | ₩2,645 | ₩2,695 | ₩2,515 | ₩2,580 | -2.46% | 22.5만 |
|---|
| 2026.07.06 | ₩2,530 | ₩2,950 | ₩2,530 | ₩2,700 | +6.72% | 72만 |
|---|
| 2026.07.03 | ₩2,495 | ₩2,575 | ₩2,350 | ₩2,555 | +2.40% | 18.5만 |
|---|
| 2026.07.02 | ₩2,630 | ₩2,680 | ₩2,485 | ₩2,495 | -5.13% | 25.8만 |
|---|
| 2026.07.01 | ₩2,700 | ₩2,870 | ₩2,650 | ₩2,730 | +1.11% | 44.4만 |
|---|
| 2026.06.30 | ₩2,600 | ₩3,300 | ₩2,465 | ₩2,695 | +3.65% | 282.2만 |
|---|
| 2026.06.29 | ₩2,300 | ₩2,640 | ₩2,300 | ₩2,600 | +13.04% | 21만 |
|---|
| 2026.06.26 | ₩2,455 | ₩2,490 | ₩2,225 | ₩2,380 | -3.05% | 29.6만 |
|---|
| 2026.06.25 | ₩2,465 | ₩2,640 | ₩2,430 | ₩2,520 | +2.23% | 26.7만 |
|---|
| 2026.06.24 | ₩2,405 | ₩2,570 | ₩2,405 | ₩2,500 | +3.95% | 24.3만 |
|---|
| 2026.06.23 | ₩2,815 | ₩2,880 | ₩2,445 | ₩2,450 | -12.97% | 76.5만 |
|---|
| 2026.06.22 | ₩2,935 | ₩3,130 | ₩2,795 | ₩2,860 | -2.56% | 42.3만 |
|---|
| 2026.06.19 | ₩3,100 | ₩3,120 | ₩2,820 | ₩2,935 | -5.32% | 40.5만 |
|---|
| 2026.06.18 | ₩3,215 | ₩3,390 | ₩3,050 | ₩3,085 | -4.04% | 25만 |
|---|
| 2026.06.17 | ₩3,260 | ₩3,345 | ₩3,135 | ₩3,235 | -0.77% | 23.9만 |
|---|
| 2026.06.16 | ₩3,230 | ₩3,500 | ₩3,180 | ₩3,265 | +1.08% | 24.6만 |
|---|
| 2026.06.15 | ₩3,445 | ₩3,520 | ₩3,205 | ₩3,230 | -6.24% | 22.7만 |
|---|
| 2026.06.12 | ₩3,265 | ₩3,660 | ₩3,265 | ₩3,370 | +3.22% | 52.3만 |
|---|
| 2026.06.11 | ₩3,050 | ₩3,275 | ₩2,930 | ₩3,200 | +4.92% | 28.8만 |
|---|
| 2026.06.10 | ₩3,085 | ₩3,250 | ₩3,000 | ₩3,095 | +0.32% | 298 |
|---|
| 2026.06.09 | ₩2,915 | ₩3,190 | ₩2,915 | ₩3,105 | +6.52% | 32.6만 |
|---|
| 2026.06.08 | ₩3,050 | ₩3,230 | ₩2,910 | ₩2,960 | -2.95% | 57.3만 |
|---|
| 2026.06.05 | ₩3,350 | ₩3,980 | ₩3,350 | ₩3,400 | +1.49% | 129.2만 |
|---|
| 2026.06.04 | ₩3,255 | ₩3,670 | ₩3,230 | ₩3,540 | +8.76% | 44.5만 |
|---|
| 2026.06.02 | ₩3,690 | ₩3,725 | ₩3,300 | ₩3,410 | -7.59% | 74.7만 |
|---|
| 2026.06.01 | ₩3,900 | ₩4,010 | ₩3,670 | ₩3,670 | -5.90% | 81.1만 |
|---|
| 2026.05.29 | ₩4,125 | ₩4,580 | ₩3,930 | ₩4,055 | -1.70% | 167.7만 |
|---|
| 2026.05.28 | ₩4,180 | ₩4,920 | ₩3,720 | ₩4,135 | -1.08% | 421.2만 |
|---|
| 2026.05.27 | ₩4,600 | ₩4,600 | ₩4,145 | ₩4,170 | -9.35% | 56.4만 |
|---|
| 2026.05.26 | ₩4,600 | ₩5,060 | ₩4,575 | ₩4,620 | +0.43% | 45.7만 |
|---|
| 2026.05.22 | ₩4,450 | ₩4,645 | ₩4,380 | ₩4,580 | +2.92% | 29.2만 |
|---|
| 2026.05.21 | ₩4,245 | ₩4,640 | ₩4,245 | ₩4,450 | +4.83% | 40.2만 |
|---|
| 2026.05.20 | ₩4,300 | ₩4,420 | ₩4,120 | ₩4,185 | -2.67% | 40.5만 |
|---|
| 2026.05.19 | ₩4,480 | ₩4,735 | ₩4,350 | ₩4,430 | -1.12% | 40.9만 |
|---|
| 2026.05.18 | ₩4,580 | ₩4,670 | ₩4,325 | ₩4,575 | -0.11% | 44.2만 |
|---|
| 2026.05.15 | ₩5,230 | ₩5,280 | ₩4,595 | ₩4,740 | -9.37% | 118.7만 |
|---|
| 2026.05.14 | ₩5,550 | ₩5,590 | ₩5,000 | ₩5,230 | -5.77% | 103.3만 |
|---|
| 2026.05.13 | ₩5,550 | ₩5,770 | ₩5,510 | ₩5,510 | -0.72% | 43.7만 |
|---|
| 2026.05.12 | ₩5,900 | ₩6,060 | ₩5,510 | ₩5,620 | -4.75% | 78.5만 |
|---|
| 2026.05.11 | ₩6,170 | ₩6,220 | ₩5,850 | ₩5,900 | -4.38% | 64만 |
|---|
| 2026.05.08 | ₩6,000 | ₩6,930 | ₩5,880 | ₩6,150 | +2.50% | 281.1만 |
|---|
| 2026.05.07 | ₩6,440 | ₩6,520 | ₩6,000 | ₩6,040 | -6.21% | 76.6만 |
|---|
| 2026.05.06 | ₩6,790 | ₩6,870 | ₩6,330 | ₩6,440 | -5.15% | 67.1만 |
|---|
| 2026.05.04 | ₩6,800 | ₩6,880 | ₩6,620 | ₩6,650 | -2.21% | 44.5만 |
|---|
| 2026.04.30 | ₩7,030 | ₩7,030 | ₩6,720 | ₩6,770 | -3.70% | 49.1만 |
|---|
| 2026.04.29 | ₩7,020 | ₩7,050 | ₩6,880 | ₩6,960 | -0.85% | 43.3만 |
|---|
| 2026.04.28 | ₩7,250 | ₩7,250 | ₩7,010 | ₩7,020 | -3.17% | 48.2만 |
|---|
| 2026.04.27 | ₩6,990 | ₩7,350 | ₩6,960 | ₩7,200 | +3.00% | 92만 |
|---|
| 2026.04.24 | ₩6,910 | ₩7,100 | ₩6,780 | ₩6,940 | +0.43% | 53.3만 |
|---|
| 2026.04.23 | ₩7,040 | ₩7,160 | ₩6,800 | ₩6,900 | -1.99% | 52.9만 |
|---|
| 2026.04.22 | ₩7,110 | ₩7,110 | ₩6,870 | ₩6,960 | -2.11% | 47.7만 |
|---|
| 2026.04.21 | ₩7,070 | ₩7,210 | ₩7,000 | ₩7,110 | +0.57% | 54.9만 |
|---|
| 2026.04.20 | ₩7,180 | ₩7,180 | ₩6,860 | ₩6,960 | -3.06% | 52.1만 |
|---|
| 2026.04.17 | ₩7,180 | ₩7,210 | ₩6,970 | ₩7,010 | -2.37% | 42.7만 |
|---|
| 2026.04.16 | ₩7,130 | ₩7,500 | ₩7,020 | ₩7,180 | +0.70% | 150.8만 |
|---|
| 2026.04.15 | ₩7,170 | ₩7,240 | ₩6,980 | ₩7,060 | -1.53% | 49.4만 |
|---|
| 2026.04.14 | ₩6,900 | ₩7,350 | ₩6,880 | ₩7,000 | +1.45% | 84.4만 |
|---|
| 2026.04.13 | ₩6,610 | ₩6,890 | ₩6,560 | ₩6,770 | +2.42% | 36.2만 |
|---|
| 2026.04.10 | ₩6,670 | ₩7,070 | ₩6,610 | ₩6,860 | +2.85% | 78.6만 |
|---|
| 2026.04.09 | ₩6,840 | ₩6,890 | ₩6,590 | ₩6,610 | -3.36% | 40.5만 |
|---|
| 2026.04.08 | ₩6,630 | ₩6,910 | ₩6,630 | ₩6,840 | +3.17% | 63.3만 |
|---|
| 2026.04.07 | ₩6,540 | ₩6,950 | ₩6,350 | ₩6,380 | -2.45% | 64.1만 |
|---|
| 2026.04.06 | ₩6,720 | ₩6,890 | ₩6,450 | ₩6,510 | -3.13% | 45.7만 |
|---|
| 2026.04.03 | ₩6,890 | ₩7,080 | ₩6,650 | ₩6,720 | -2.47% | 44.6만 |
|---|
| 2026.04.02 | ₩7,450 | ₩7,450 | ₩6,610 | ₩6,730 | -9.66% | 94.6만 |
|---|
| 2026.04.01 | ₩6,700 | ₩7,050 | ₩6,650 | ₩7,000 | +4.48% | 59.7만 |
|---|
| 2026.03.31 | ₩6,800 | ₩6,800 | ₩6,330 | ₩6,350 | -6.62% | 75.3만 |
|---|
| 2026.03.30 | ₩6,800 | ₩7,020 | ₩6,620 | ₩6,860 | +0.88% | 58.4만 |
|---|
| 2026.03.27 | ₩7,190 | ₩7,260 | ₩6,800 | ₩7,310 | +1.67% | 87.9만 |
|---|
| 2026.03.26 | ₩8,190 | ₩8,210 | ₩7,310 | ₩7,310 | -10.74% | 166.5만 |
|---|
| 2026.03.25 | ₩8,000 | ₩8,460 | ₩7,910 | ₩8,200 | +2.50% | 146.7만 |
|---|
| 2026.03.24 | ₩8,200 | ₩8,370 | ₩7,850 | ₩7,870 | -4.02% | 151.9만 |
|---|
| 2026.03.23 | ₩7,900 | ₩8,640 | ₩7,740 | ₩7,870 | -0.38% | 338.8만 |
|---|
| 2026.03.20 | ₩8,560 | ₩8,880 | ₩8,070 | ₩8,080 | -5.61% | 270.3만 |
|---|
| 2026.03.19 | ₩8,600 | ₩8,990 | ₩8,450 | ₩8,560 | -0.47% | 220.4만 |
|---|
| 2026.03.18 | ₩8,830 | ₩9,650 | ₩8,800 | ₩8,990 | +1.81% | 1587.2만 |
|---|
| 2026.03.17 | ₩8,920 | ₩9,050 | ₩8,640 | ₩8,700 | -2.47% | 403.4만 |
|---|
| 2026.03.16 | ₩8,700 | ₩9,500 | ₩8,110 | ₩8,640 | -0.69% | 1731.4만 |
|---|
| 2026.03.13 | ₩9,000 | ₩9,100 | ₩8,230 | ₩8,640 | -4.00% | 1831.8만 |
|---|
| 2026.03.12 | ₩6,650 | ₩8,640 | ₩6,500 | ₩8,640 | +29.92% | 1015.3만 |
|---|
| 2026.03.11 | ₩6,830 | ₩6,930 | ₩6,510 | ₩6,650 | -2.64% | 85.8만 |
|---|
| 2026.03.10 | ₩6,360 | ₩6,870 | ₩6,200 | ₩6,370 | +0.16% | 124.7만 |
|---|
| 2026.03.09 | ₩6,360 | ₩6,360 | ₩5,780 | ₩6,050 | -4.87% | 70.2만 |
|---|
| 2026.03.06 | ₩6,560 | ₩6,780 | ₩6,250 | ₩6,720 | +2.44% | 57만 |
|---|
| 2026.03.05 | ₩6,250 | ₩6,730 | ₩5,930 | ₩6,580 | +5.28% | 143.4만 |
|---|
| 2026.03.04 | ₩6,950 | ₩7,100 | ₩5,770 | ₩5,820 | -16.26% | 179.9만 |
|---|
| 2026.03.03 | ₩7,480 | ₩7,640 | ₩7,180 | ₩7,200 | -3.74% | 115.6만 |
|---|
| 2026.02.27 | ₩8,130 | ₩8,130 | ₩7,720 | ₩7,780 | -4.31% | 123만 |
|---|
| 2026.02.26 | ₩8,420 | ₩8,800 | ₩8,100 | ₩8,130 | -3.44% | 190.3만 |
|---|
| 2026.02.25 | ₩8,320 | ₩8,440 | ₩8,160 | ₩8,160 | -1.92% | 87.8만 |
|---|
| 2026.02.24 | ₩8,090 | ₩8,410 | ₩8,060 | ₩8,200 | +1.36% | 104.3만 |
|---|
| 2026.02.23 | ₩8,640 | ₩8,740 | ₩8,090 | ₩8,140 | -5.79% | 177.3만 |
|---|
| 2026.02.20 | ₩9,030 | ₩9,070 | ₩8,510 | ₩8,630 | -4.43% | 161.5만 |
|---|
| 2026.02.19 | ₩9,160 | ₩9,180 | ₩8,710 | ₩8,810 | -3.82% | 132.5만 |
|---|
| 2026.02.13 | ₩8,850 | ₩9,270 | ₩8,710 | ₩9,030 | +2.03% | 208.3만 |
|---|
| 2026.02.12 | ₩8,800 | ₩9,200 | ₩8,800 | ₩8,910 | +1.25% | 191.3만 |
|---|
| 2026.02.11 | ₩8,880 | ₩8,940 | ₩8,580 | ₩8,770 | -1.24% | 141.7만 |
|---|
| 2026.02.10 | ₩8,980 | ₩9,350 | ₩8,840 | ₩8,850 | -1.45% | 214.5만 |
|---|
| 2026.02.09 | ₩9,500 | ₩9,700 | ₩8,770 | ₩8,920 | -6.11% | 629.3만 |
|---|
| 2026.02.06 | ₩10,050 | ₩10,050 | ₩9,050 | ₩9,390 | -6.57% | 347.8만 |
|---|
| 2026.02.05 | ₩10,100 | ₩10,950 | ₩9,720 | ₩10,110 | +0.10% | 1054.8만 |
|---|
| 2026.02.04 | ₩9,690 | ₩11,010 | ₩9,560 | ₩10,100 | +4.23% | 1720.6만 |
|---|
| 2026.02.03 | ₩9,150 | ₩9,720 | ₩9,150 | ₩9,450 | +3.28% | 301.1만 |
|---|
| 2026.02.02 | ₩8,910 | ₩9,900 | ₩8,560 | ₩9,090 | +2.02% | 606.2만 |
|---|
| 2026.01.30 | ₩9,260 | ₩9,270 | ₩8,860 | ₩8,910 | -3.78% | 122만 |
|---|
| 2026.01.29 | ₩9,270 | ₩9,630 | ₩8,980 | ₩9,280 | +0.11% | 217.1만 |
|---|
| 2026.01.28 | ₩9,020 | ₩9,380 | ₩8,910 | ₩9,170 | +1.66% | 177만 |
|---|
| 2026.01.27 | ₩9,050 | ₩9,220 | ₩8,890 | ₩8,890 | -1.77% | 126.8만 |
|---|
| 2026.01.26 | ₩8,880 | ₩9,330 | ₩8,600 | ₩9,050 | +1.91% | 185.3만 |
|---|
| 2026.01.23 | ₩9,100 | ₩9,390 | ₩8,910 | ₩9,030 | -0.77% | 182.9만 |
|---|
| 2026.01.22 | ₩9,150 | ₩10,150 | ₩8,800 | ₩9,030 | -1.31% | 652.8만 |
|---|
| 2026.01.21 | ₩9,200 | ₩9,500 | ₩8,840 | ₩8,840 | -3.91% | 198.2만 |
|---|
| 2026.01.20 | ₩10,140 | ₩10,140 | ₩9,200 | ₩9,630 | -5.03% | 285.4만 |
|---|
| 2026.01.19 | ₩10,090 | ₩10,490 | ₩10,000 | ₩10,140 | +0.50% | 269.2만 |
|---|
| 2026.01.16 | ₩11,040 | ₩11,070 | ₩10,020 | ₩10,090 | -8.61% | 484.4만 |
|---|
| 2026.01.15 | ₩11,850 | ₩11,850 | ₩10,950 | ₩11,000 | -7.17% | 383.7만 |
|---|
| 2026.01.14 | ₩12,100 | ₩13,060 | ₩11,760 | ₩11,850 | -2.07% | 1140.6만 |
|---|
| 2026.01.13 | ₩11,950 | ₩12,730 | ₩11,300 | ₩11,950 | 0.00% | 1429.2만 |
|---|
| 2026.01.12 | ₩10,340 | ₩11,990 | ₩10,250 | ₩11,570 | +11.90% | 1210.6만 |
|---|
| 2026.01.09 | ₩10,120 | ₩11,180 | ₩9,900 | ₩10,210 | +0.89% | 663.5만 |
|---|
| 2026.01.08 | ₩10,780 | ₩12,320 | ₩10,150 | ₩10,420 | -3.34% | 1579.3만 |
|---|
| 2026.01.07 | ₩11,810 | ₩12,600 | ₩10,800 | ₩10,870 | -7.96% | 688.4만 |
|---|
| 2026.01.06 | ₩11,460 | ₩13,790 | ₩11,000 | ₩11,670 | +1.83% | 2476.3만 |
|---|
| 2026.01.05 | ₩10,620 | ₩12,710 | ₩10,230 | ₩11,940 | +12.43% | 2629.7만 |
|---|
| 2026.01.02 | ₩7,570 | ₩9,780 | ₩7,540 | ₩9,780 | +29.19% | 991.3만 |
|---|
| 2025.12.30 | ₩7,380 | ₩7,850 | ₩7,210 | ₩7,530 | +2.03% | 178.3만 |
|---|
| 2025.12.29 | ₩8,160 | ₩8,160 | ₩7,340 | ₩7,380 | -9.56% | 278.1만 |
|---|
| 2025.12.26 | ₩9,080 | ₩9,160 | ₩8,180 | ₩8,200 | -9.69% | 192.2만 |
|---|
| 2025.12.24 | ₩9,000 | ₩9,650 | ₩8,980 | ₩9,000 | 0.00% | 347.2만 |
|---|
| 2025.12.23 | ₩9,300 | ₩10,860 | ₩8,880 | ₩9,750 | +4.84% | 1100.2만 |
|---|
| 2025.12.22 | ₩10,150 | ₩10,270 | ₩9,150 | ₩9,170 | -9.66% | 226.4만 |
|---|
| 2025.12.19 | ₩10,350 | ₩11,380 | ₩10,010 | ₩10,060 | -2.80% | 525.4만 |
|---|
| 2025.12.18 | ₩10,600 | ₩11,160 | ₩10,040 | ₩10,180 | -3.96% | 237.9만 |
|---|
| 2025.12.17 | ₩10,100 | ₩12,070 | ₩10,010 | ₩10,740 | +6.34% | 888.1만 |
|---|
| 2025.12.16 | ₩11,530 | ₩12,100 | ₩11,010 | ₩11,030 | -4.34% | 445.5만 |
|---|
| 2025.12.15 | ₩11,950 | ₩13,540 | ₩11,940 | ₩12,520 | +4.77% | 485.7만 |
|---|
| 2025.12.12 | ₩13,920 | ₩14,250 | ₩12,600 | ₩12,850 | -7.69% | 546.3만 |
|---|
| 2025.12.11 | ₩15,960 | ₩16,980 | ₩14,390 | ₩14,480 | -9.27% | 1550만 |
|---|
| 2025.12.10 | ₩16,000 | ₩20,800 | ₩15,110 | ₩17,030 | +6.44% | 4334.3만 |
|---|
| 2025.12.09 | ₩12,000 | ₩16,000 | ₩11,760 | ₩16,000 | +33.33% | 6741.6만 |
|---|