시장 데이터를 불러오는 중
전체 종목
PGIM AAA CLO Aggregate Duration ETF 과거 주가
PGIM AAA CLO Aggregate Duration ETF · AAAD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM AAA CLO Aggregate Duration ETF · AAAD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,547 | ₩64,547 | ₩64,547 | ₩64,547 | 0.00% | 100 |
| 2026.10.08 | ₩64,534 | ₩64,534 | ₩64,534 | ₩64,534 | 0.00% | 100 |
| 2026.10.07 | ₩64,346 | ₩64,346 | ₩64,346 | ₩64,346 | 0.00% | 100 |
| 2026.10.06 | ₩64,346 | ₩64,346 | ₩64,346 | ₩64,346 | 0.00% | 100 |
| 2026.10.05 | ₩64,252 | ₩64,252 | ₩64,252 | ₩64,252 | 0.00% | 100 |
| 2026.10.02 | ₩64,333 | ₩64,333 | ₩64,333 | ₩64,333 | 0.00% | 100 |
| 2026.10.01 | ₩64,279 | ₩64,413 | ₩64,279 | ₩64,413 | +0.21% | 500 |
| 2026.09.30 | ₩64,252 | ₩64,252 | ₩64,252 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,252 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩64,628 | ₩64,628 | ₩64,628 | ₩64,628 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩64,708 | ₩64,708 | ₩64,708 | ₩64,708 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩64,976 | ₩64,976 | ₩64,976 | ₩64,976 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,124 | ₩65,164 | ₩64,869 | ₩64,869 | -0.39% | 300 |
|---|
| 2026.09.23 | ₩65,124 | ₩65,124 | ₩65,124 | ₩65,124 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,553 | ₩65,607 | ₩65,499 | ₩65,607 | +0.08% | 400 |
|---|
| 2026.09.21 | ₩65,580 | ₩65,593 | ₩65,553 | ₩65,593 | +0.02% | 1천 |
|---|
| 2026.09.18 | ₩65,459 | ₩65,459 | ₩65,459 | ₩65,459 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩65,593 | ₩65,593 | ₩65,593 | ₩65,593 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,338 | ₩65,338 | ₩65,338 | ₩65,338 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩65,392 | ₩65,392 | ₩65,392 | ₩65,392 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,459 | ₩65,459 | ₩65,459 | ₩65,459 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩65,607 | ₩65,607 | ₩65,607 | ₩65,607 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩65,727 | ₩65,727 | ₩65,727 | ₩65,727 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,076 | ₩66,076 | ₩66,076 | ₩66,076 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,130 | ₩66,130 | ₩66,130 | ₩66,130 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,143 | ₩66,143 | ₩66,143 | ₩66,143 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,089 | ₩66,089 | ₩66,089 | ₩66,089 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,036 | ₩66,036 | ₩66,036 | ₩66,036 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,076 | ₩66,076 | ₩66,076 | ₩66,076 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,679 | ₩66,679 | ₩66,679 | ₩66,679 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,706 | ₩66,733 | ₩66,706 | ₩66,733 | +0.04% | 300 |
|---|
| 2026.08.24 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,452 | ₩66,452 | ₩66,452 | ₩66,452 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,532 | ₩66,532 | ₩66,532 | ₩66,532 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,344 | ₩66,344 | ₩66,344 | ₩66,344 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,384 | ₩66,384 | ₩66,384 | ₩66,384 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,398 | ₩66,398 | ₩66,398 | ₩66,398 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,331 | ₩66,331 | ₩66,331 | ₩66,331 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,317 | ₩66,317 | ₩66,304 | ₩66,304 | -0.02% | 200 |
|---|
| 2026.08.07 | ₩66,465 | ₩66,465 | ₩66,465 | ₩66,465 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,559 | ₩66,572 | ₩66,559 | ₩66,572 | +0.02% | 400 |
|---|
| 2026.08.04 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,291 | ₩66,304 | ₩66,291 | ₩66,291 | 0.00% | 3.3천 |
|---|
| 2026.07.31 | ₩66,156 | ₩66,156 | ₩66,156 | ₩66,156 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩67,015 | ₩67,015 | ₩67,015 | ₩67,015 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,814 | ₩66,814 | ₩66,773 | ₩66,773 | -0.06% | 800 |
|---|
| 2026.07.23 | ₩66,666 | ₩66,666 | ₩66,666 | ₩66,666 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,800 | ₩66,800 | ₩66,800 | ₩66,800 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,042 | ₩67,042 | ₩67,042 | ₩67,042 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,216 | ₩67,216 | ₩67,216 | ₩67,216 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,082 | ₩67,082 | ₩67,082 | ₩67,082 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,827 | ₩66,827 | ₩66,827 | ₩66,827 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩67,015 | ₩67,015 | ₩67,015 | ₩67,015 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,055 | ₩67,055 | ₩67,015 | ₩67,042 | -0.02% | 2천 |
|---|
| 2026.07.08 | ₩66,948 | ₩66,948 | ₩66,948 | ₩66,948 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,350 | ₩67,350 | ₩67,350 | ₩67,350 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩67,310 | ₩67,310 | ₩67,310 | ₩67,310 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,216 | ₩67,216 | ₩67,216 | ₩67,216 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,377 | ₩67,377 | ₩67,377 | ₩67,377 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,618 | ₩67,618 | ₩67,618 | ₩67,618 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,511 | ₩67,511 | ₩67,511 | ₩67,511 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,444 | ₩67,444 | ₩67,444 | ₩67,444 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,390 | ₩67,390 | ₩67,243 | ₩67,243 | -0.22% | 1.2천 |
|---|
| 2026.06.17 | ₩67,109 | ₩67,109 | ₩67,109 | ₩67,109 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,109 | ₩67,109 | ₩67,082 | ₩67,082 | -0.04% | 100 |
|---|
| 2026.06.11 | ₩66,975 | ₩67,203 | ₩66,975 | ₩67,189 | +0.32% | 600 |
|---|
| 2026.06.10 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩66,840 | ₩66,840 | ₩66,733 | ₩66,760 | -0.12% | 1.8천 |
|---|
| 2026.06.05 | ₩66,800 | ₩66,800 | ₩66,800 | ₩66,800 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩67,042 | ₩67,042 | ₩67,042 | ₩67,042 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|