시장 데이터를 불러오는 중
Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant · AAC-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,454 | ₩13,561 | ₩13,454 | ₩13,561 | +0.80% | 2.5천 |
| 2026.10.08 | ₩13,467 | ₩13,534 | ₩13,467 | ₩13,534 | +0.50% | 68.7만 |
| 2026.10.07 | ₩13,548 | ₩13,548 | ₩13,521 | ₩13,521 | -0.20% | 25.5만 |
| 2026.10.06 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 1.3천 |
| 2026.10.05 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 142 |
| 2026.10.02 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
| 2026.10.01 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
| 2026.09.30 | ₩13,655 | ₩13,655 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,655 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,548 | ₩13,655 | ₩13,548 | ₩13,655 | +0.79% | 1.5천 |
|---|
| 2026.09.28 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,548 | ₩13,641 | ₩13,548 | ₩13,641 | +0.69% | 830 |
|---|
| 2026.09.24 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 312 |
|---|
| 2026.09.23 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 4.2만 |
|---|
| 2026.09.21 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 2.4천 |
|---|
| 2026.09.18 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,655 | ₩13,682 | ₩13,655 | ₩13,655 | 0.00% | 10.6만 |
|---|
| 2026.09.16 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 182 |
|---|
| 2026.09.15 | ₩14,003 | ₩14,003 | ₩13,601 | ₩13,655 | -2.49% | 608 |
|---|
| 2026.09.14 | ₩13,561 | ₩13,655 | ₩13,561 | ₩13,655 | +0.69% | 5.9천 |
|---|
| 2026.09.11 | ₩14,405 | ₩14,405 | ₩13,608 | ₩13,655 | -5.21% | 3.8천 |
|---|
| 2026.09.10 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,615 | ₩13,655 | ₩13,561 | ₩13,561 | -0.39% | 2.7만 |
|---|
| 2026.09.04 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,682 | ₩13,682 | ₩13,615 | ₩13,615 | -0.49% | 359 |
|---|
| 2026.09.02 | ₩13,601 | ₩13,682 | ₩13,601 | ₩13,682 | +0.59% | 2만 |
|---|
| 2026.09.01 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 113 |
|---|
| 2026.08.31 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,628 | ₩13,655 | ₩13,628 | ₩13,655 | +0.20% | 223 |
|---|
| 2026.08.27 | ₩13,655 | ₩13,695 | ₩13,655 | ₩13,655 | 0.00% | 4.3만 |
|---|
| 2026.08.26 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 161 |
|---|
| 2026.08.25 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,641 | ₩13,655 | ₩13,641 | ₩13,655 | +0.10% | 1.2만 |
|---|
| 2026.08.21 | ₩13,655 | ₩13,655 | ₩13,648 | ₩13,655 | 0.00% | 8.1천 |
|---|
| 2026.08.20 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,507 | ₩13,655 | ₩13,507 | ₩13,655 | +1.09% | 869 |
|---|
| 2026.08.18 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 159 |
|---|
| 2026.08.14 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,548 | ₩13,561 | ₩13,534 | ₩13,534 | -0.10% | 2.7천 |
|---|
| 2026.08.11 | ₩13,601 | ₩13,655 | ₩13,601 | ₩13,655 | +0.40% | 760 |
|---|
| 2026.08.10 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,638 | ₩13,655 | ₩13,507 | ₩13,655 | +0.12% | 30.2만 |
|---|
| 2026.08.05 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 586 |
|---|
| 2026.08.04 | ₩13,507 | ₩13,668 | ₩13,507 | ₩13,649 | +1.05% | 382 |
|---|
| 2026.08.03 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,534 | ₩13,883 | ₩13,534 | ₩13,668 | +0.99% | 2.3만 |
|---|
| 2026.07.29 | ₩13,534 | ₩13,534 | ₩13,507 | ₩13,534 | 0.00% | 5.9만 |
|---|
| 2026.07.28 | ₩13,533 | ₩13,534 | ₩13,481 | ₩13,534 | +0.01% | 3.5만 |
|---|
| 2026.07.27 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,507 | ₩13,521 | ₩13,507 | ₩13,521 | +0.10% | 1.9천 |
|---|
| 2026.07.23 | ₩13,440 | ₩13,521 | ₩13,440 | ₩13,521 | +0.60% | 2.7만 |
|---|
| 2026.07.22 | ₩13,519 | ₩13,534 | ₩13,494 | ₩13,514 | -0.04% | 9.5만 |
|---|
| 2026.07.21 | ₩13,487 | ₩13,487 | ₩13,487 | ₩13,487 | 0.00% | 478 |
|---|
| 2026.07.20 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 103 |
|---|
| 2026.07.17 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 107 |
|---|
| 2026.07.16 | ₩13,507 | ₩13,528 | ₩13,501 | ₩13,521 | +0.10% | 11.3만 |
|---|
| 2026.07.15 | ₩13,521 | ₩13,521 | ₩13,481 | ₩13,481 | -0.30% | 14.2만 |
|---|
| 2026.07.14 | ₩13,494 | ₩13,507 | ₩13,494 | ₩13,507 | +0.10% | 10.1만 |
|---|
| 2026.07.13 | ₩13,521 | ₩13,521 | ₩13,494 | ₩13,494 | -0.20% | 1.1만 |
|---|
| 2026.07.10 | ₩13,484 | ₩13,521 | ₩13,484 | ₩13,494 | +0.08% | 26.2만 |
|---|
| 2026.07.09 | ₩13,521 | ₩13,521 | ₩13,481 | ₩13,494 | -0.20% | 36.8만 |
|---|
| 2026.07.08 | ₩13,494 | ₩13,521 | ₩13,481 | ₩13,481 | -0.10% | 73.9만 |
|---|
| 2026.07.07 | ₩13,507 | ₩13,507 | ₩13,479 | ₩13,481 | -0.20% | 36.7만 |
|---|
| 2026.07.06 | ₩13,481 | ₩13,501 | ₩13,467 | ₩13,467 | -0.10% | 97.6만 |
|---|
| 2026.07.02 | ₩13,494 | ₩13,507 | ₩13,467 | ₩13,467 | -0.20% | 150.8만 |
|---|
| 2026.07.01 | ₩13,440 | ₩13,521 | ₩13,440 | ₩13,481 | +0.30% | 286.4만 |
|---|
| 2026.06.30 | ₩13,494 | ₩13,521 | ₩13,467 | ₩13,467 | -0.20% | 726.5만 |
|---|
