시장 데이터를 불러오는 중
전체 종목
American Century Large Cap Growth ETF 과거 주가
American Century Large Cap Growth ETF · ACGR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Century Large Cap Growth ETF · ACGR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,963 | ₩97,963 | ₩97,963 | ₩97,963 | 0.00% | 100 |
| 2026.10.08 | ₩96,535 | ₩96,535 | ₩96,535 | ₩96,535 | 0.00% | 100 |
| 2026.10.07 | ₩97,180 | ₩97,447 | ₩97,126 | ₩97,376 | +0.20% | 500 |
| 2026.10.06 | ₩98,247 | ₩98,247 | ₩98,210 | ₩98,210 | -0.04% | 200 |
| 2026.10.05 | ₩96,602 | ₩96,602 | ₩96,602 | ₩96,602 | 0.00% | 100 |
| 2026.10.02 | ₩96,025 | ₩96,025 | ₩96,025 | ₩96,025 | 0.00% | 100 |
| 2026.10.01 | ₩95,565 | ₩95,565 | ₩95,565 | ₩95,565 | 0.00% | 100 |
| 2026.09.30 | ₩94,487 | ₩94,487 | ₩94,487 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩94,487 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩94,137 | ₩94,617 | ₩94,137 | ₩94,617 | +0.51% | 100 |
|---|
| 2026.09.28 | ₩94,262 | ₩94,262 | ₩94,262 | ₩94,262 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩95,194 | ₩95,194 | ₩95,194 | ₩95,194 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩94,611 | ₩94,611 | ₩94,611 | ₩94,611 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩94,791 | ₩94,791 | ₩94,740 | ₩94,740 | -0.05% | 200 |
|---|
| 2026.09.22 | ₩95,145 | ₩95,145 | ₩95,145 | ₩95,145 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩94,711 | ₩94,764 | ₩94,711 | ₩94,764 | +0.06% | 200 |
|---|
| 2026.09.18 | ₩92,442 | ₩92,837 | ₩92,442 | ₩92,837 | +0.43% | 300 |
|---|
| 2026.09.17 | ₩92,355 | ₩92,355 | ₩92,355 | ₩92,355 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩91,034 | ₩91,034 | ₩91,034 | ₩91,034 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩90,773 | ₩90,773 | ₩90,773 | ₩90,773 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩91,388 | ₩91,419 | ₩91,153 | ₩91,153 | -0.26% | 1.6천 |
|---|
| 2026.09.11 | ₩92,669 | ₩92,736 | ₩92,669 | ₩92,736 | +0.07% | 200 |
|---|
| 2026.09.10 | ₩91,425 | ₩91,425 | ₩91,425 | ₩91,425 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩92,089 | ₩92,089 | ₩92,089 | ₩92,089 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩93,324 | ₩93,324 | ₩93,324 | ₩93,324 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩93,087 | ₩93,087 | ₩93,087 | ₩93,087 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩92,469 | ₩93,318 | ₩92,469 | ₩93,318 | +0.92% | 100 |
|---|
| 2026.09.02 | ₩91,588 | ₩91,588 | ₩91,508 | ₩91,508 | -0.09% | 200 |
|---|
| 2026.09.01 | ₩92,024 | ₩92,024 | ₩92,024 | ₩92,024 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩93,227 | ₩93,227 | ₩93,227 | ₩93,227 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩93,515 | ₩93,515 | ₩93,515 | ₩93,515 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩94,269 | ₩94,269 | ₩94,269 | ₩94,269 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩91,842 | ₩92,182 | ₩91,842 | ₩92,182 | +0.37% | 400 |
|---|
| 2026.08.25 | ₩92,055 | ₩92,055 | ₩91,775 | ₩91,991 | -0.07% | 2천 |
|---|
| 2026.08.24 | ₩91,762 | ₩91,762 | ₩91,762 | ₩91,762 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩92,857 | ₩92,857 | ₩92,857 | ₩92,857 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩92,195 | ₩92,195 | ₩91,896 | ₩91,896 | -0.32% | 300 |
|---|
| 2026.08.19 | ₩92,762 | ₩92,762 | ₩92,717 | ₩92,717 | -0.05% | 300 |
|---|
| 2026.08.18 | ₩93,060 | ₩93,060 | ₩93,060 | ₩93,060 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩94,991 | ₩95,566 | ₩94,991 | ₩95,566 | +0.61% | 100 |
|---|
| 2026.08.14 | ₩95,792 | ₩95,792 | ₩95,792 | ₩95,792 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩95,569 | ₩95,569 | ₩95,569 | ₩95,569 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩94,786 | ₩94,786 | ₩94,786 | ₩94,786 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩94,998 | ₩95,085 | ₩94,472 | ₩94,472 | -0.55% | 800 |
|---|
| 2026.08.10 | ₩95,231 | ₩95,231 | ₩95,042 | ₩95,042 | -0.20% | 200 |
|---|
| 2026.08.07 | ₩94,527 | ₩94,527 | ₩94,527 | ₩94,527 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩94,217 | ₩94,217 | ₩94,158 | ₩94,158 | -0.06% | 400 |
|---|
| 2026.08.05 | ₩94,744 | ₩94,744 | ₩94,744 | ₩94,744 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩94,778 | ₩94,804 | ₩94,576 | ₩94,576 | -0.21% | 300 |
|---|
| 2026.08.03 | ₩91,922 | ₩92,102 | ₩91,922 | ₩92,102 | +0.20% | 1.5천 |
|---|
| 2026.07.31 | ₩90,067 | ₩90,375 | ₩90,027 | ₩90,375 | +0.34% | 600 |
|---|
| 2026.07.30 | ₩88,185 | ₩88,629 | ₩88,185 | ₩88,629 | +0.50% | 600 |
|---|
| 2026.07.29 | ₩86,951 | ₩86,951 | ₩86,261 | ₩86,261 | -0.79% | 200 |
|---|
| 2026.07.28 | ₩87,727 | ₩87,727 | ₩87,727 | ₩87,727 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩87,411 | ₩87,717 | ₩87,411 | ₩87,717 | +0.35% | 200 |
|---|
| 2026.07.24 | ₩88,279 | ₩88,319 | ₩87,809 | ₩87,809 | -0.53% | 2.4천 |
|---|
| 2026.07.23 | ₩88,316 | ₩88,316 | ₩88,316 | ₩88,316 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩90,216 | ₩90,216 | ₩90,216 | ₩90,216 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩90,475 | ₩90,475 | ₩90,475 | ₩90,475 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩90,214 | ₩90,214 | ₩89,694 | ₩89,694 | -0.58% | 300 |
|---|
| 2026.07.17 | ₩89,576 | ₩89,576 | ₩89,576 | ₩89,576 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩91,561 | ₩91,561 | ₩90,669 | ₩90,669 | -0.98% | 100 |
|---|
| 2026.07.15 | ₩92,508 | ₩92,508 | ₩92,508 | ₩92,508 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩92,034 | ₩92,034 | ₩92,034 | ₩92,034 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩91,028 | ₩91,028 | ₩91,028 | ₩91,028 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩92,338 | ₩92,338 | ₩92,338 | ₩92,338 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩91,958 | ₩91,958 | ₩91,958 | ₩91,958 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩91,146 | ₩91,146 | ₩91,146 | ₩91,146 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩90,970 | ₩90,970 | ₩90,970 | ₩90,970 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩91,740 | ₩91,740 | ₩91,740 | ₩91,740 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩90,787 | ₩90,787 | ₩90,787 | ₩90,787 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩92,079 | ₩92,079 | ₩92,079 | ₩92,079 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩92,247 | ₩92,247 | ₩92,247 | ₩92,247 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩91,132 | ₩91,164 | ₩91,132 | ₩91,164 | +0.04% | 100 |
|---|
| 2026.06.26 | ₩89,365 | ₩89,365 | ₩89,365 | ₩89,365 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩88,357 | ₩88,357 | ₩88,357 | ₩88,357 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩89,381 | ₩89,381 | ₩89,381 | ₩89,381 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩89,933 | ₩89,952 | ₩89,933 | ₩89,952 | +0.02% | 100 |
|---|
| 2026.06.22 | ₩92,055 | ₩92,055 | ₩90,974 | ₩91,050 | -1.09% | 600 |
|---|
| 2026.06.18 | ₩91,815 | ₩92,355 | ₩91,815 | ₩92,355 | +0.59% | 300 |
|---|
| 2026.06.17 | ₩92,295 | ₩92,295 | ₩91,024 | ₩91,024 | -1.38% | 700 |
|---|
| 2026.06.16 | ₩92,331 | ₩92,331 | ₩92,331 | ₩92,331 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩92,923 | ₩92,923 | ₩92,797 | ₩92,797 | -0.13% | 1.1천 |
|---|
| 2026.06.12 | ₩90,793 | ₩90,793 | ₩90,793 | ₩90,793 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩89,493 | ₩90,682 | ₩89,493 | ₩90,682 | +1.33% | 400 |
|---|
| 2026.06.10 | ₩90,093 | ₩90,093 | ₩89,590 | ₩89,590 | -0.56% | 1.3천 |
|---|
| 2026.06.09 | ₩91,628 | ₩91,628 | ₩89,239 | ₩91,189 | -0.48% | 500 |
|---|
| 2026.06.08 | ₩92,122 | ₩92,189 | ₩91,760 | ₩91,760 | -0.39% | 500 |
|---|
| 2026.06.05 | ₩91,946 | ₩91,946 | ₩91,946 | ₩91,946 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩94,738 | ₩95,134 | ₩94,738 | ₩95,134 | +0.42% | 600 |
|---|
| 2026.06.03 | ₩94,577 | ₩94,633 | ₩94,577 | ₩94,633 | +0.06% | 100 |
|---|
| 2026.06.02 | ₩95,812 | ₩95,812 | ₩95,812 | ₩95,812 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩95,965 | ₩96,459 | ₩95,965 | ₩96,246 | +0.29% | 800 |
|---|
| 2026.05.29 | ₩95,165 | ₩95,165 | ₩95,165 | ₩95,165 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩94,457 | ₩94,457 | ₩94,411 | ₩94,440 | -0.02% | 300 |
|---|
| 2026.05.27 | ₩93,435 | ₩93,435 | ₩93,435 | ₩93,435 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩92,963 | ₩93,870 | ₩92,963 | ₩93,811 | +0.91% | 400 |
|---|
| 2026.05.22 | ₩94,137 | ₩94,137 | ₩93,950 | ₩93,950 | -0.20% | 200 |
|---|
| 2026.05.21 | ₩93,023 | ₩93,617 | ₩93,023 | ₩93,579 | +0.60% | 500 |
|---|
| 2026.05.20 | ₩92,375 | ₩92,776 | ₩92,375 | ₩92,776 | +0.43% | 300 |
|---|
| 2026.05.19 | ₩91,508 | ₩91,569 | ₩91,375 | ₩91,569 | +0.07% | 3.2천 |
|---|
| 2026.05.18 | ₩92,214 | ₩92,214 | ₩92,214 | ₩92,214 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩92,773 | ₩92,773 | ₩92,773 | ₩92,773 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩93,547 | ₩93,547 | ₩93,547 | ₩93,547 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩91,895 | ₩92,574 | ₩91,895 | ₩92,574 | +0.74% | 1.6천 |
|---|
| 2026.05.12 | ₩91,788 | ₩91,859 | ₩91,788 | ₩91,859 | +0.08% | 1천 |
|---|
| 2026.05.11 | ₩92,142 | ₩92,142 | ₩91,919 | ₩91,919 | -0.24% | 200 |
|---|
| 2026.05.08 | ₩92,109 | ₩92,109 | ₩91,882 | ₩91,882 | -0.25% | 300 |
|---|
| 2026.05.07 | ₩91,962 | ₩91,962 | ₩91,356 | ₩91,356 | -0.66% | 300 |
|---|
| 2026.05.06 | ₩91,225 | ₩91,225 | ₩91,225 | ₩91,225 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩89,673 | ₩89,673 | ₩89,673 | ₩89,673 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩89,197 | ₩89,197 | ₩89,197 | ₩89,197 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩89,486 | ₩89,486 | ₩89,486 | ₩89,486 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩88,145 | ₩88,988 | ₩87,945 | ₩88,988 | +0.96% | 1.3천 |
|---|
| 2026.04.29 | ₩88,633 | ₩88,633 | ₩88,633 | ₩88,633 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩88,545 | ₩88,986 | ₩88,545 | ₩88,986 | +0.50% | 300 |
|---|
| 2026.04.27 | ₩89,413 | ₩89,706 | ₩89,413 | ₩89,706 | +0.33% | 200 |
|---|
| 2026.04.24 | ₩89,295 | ₩89,295 | ₩89,295 | ₩89,295 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩88,140 | ₩88,140 | ₩88,140 | ₩88,140 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩89,291 | ₩89,291 | ₩89,291 | ₩89,291 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩88,786 | ₩88,786 | ₩87,845 | ₩87,845 | -1.06% | 200 |
|---|
| 2026.04.20 | ₩88,355 | ₩88,355 | ₩88,355 | ₩88,355 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩88,866 | ₩88,866 | ₩88,599 | ₩88,686 | -0.20% | 200 |
|---|
| 2026.04.16 | ₩87,447 | ₩87,447 | ₩87,447 | ₩87,447 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩86,730 | ₩87,510 | ₩86,730 | ₩87,510 | +0.90% | 2.7천 |
|---|
| 2026.04.14 | ₩85,409 | ₩85,883 | ₩85,389 | ₩85,883 | +0.55% | 1.1천 |
|---|
| 2026.04.13 | ₩84,427 | ₩84,427 | ₩84,427 | ₩84,427 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩83,432 | ₩83,432 | ₩83,432 | ₩83,432 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩83,000 | ₩83,283 | ₩83,000 | ₩83,283 | +0.34% | 300 |
|---|
| 2026.04.08 | ₩83,061 | ₩83,061 | ₩82,692 | ₩82,692 | -0.44% | 1.7만 |
|---|
| 2026.04.07 | ₩80,098 | ₩80,614 | ₩80,098 | ₩80,614 | +0.64% | 300 |
|---|
| 2026.04.06 | ₩80,425 | ₩80,425 | ₩80,425 | ₩80,425 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩80,121 | ₩80,121 | ₩80,121 | ₩80,121 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩80,046 | ₩80,046 | ₩80,046 | ₩80,046 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩79,284 | ₩79,284 | ₩79,284 | ₩79,284 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩76,556 | ₩76,556 | ₩76,556 | ₩76,556 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩76,867 | ₩76,867 | ₩76,867 | ₩76,867 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩79,938 | ₩79,938 | ₩78,695 | ₩78,695 | -1.55% | 100 |
|---|
| 2026.03.25 | ₩80,478 | ₩80,478 | ₩80,478 | ₩80,478 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩79,927 | ₩79,927 | ₩79,927 | ₩79,927 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩81,446 | ₩81,446 | ₩80,819 | ₩80,868 | -0.71% | 8만 |
|---|
| 2026.03.20 | ₩79,660 | ₩79,660 | ₩79,660 | ₩79,660 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩81,075 | ₩81,075 | ₩81,075 | ₩81,075 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩81,355 | ₩81,355 | ₩81,355 | ₩81,355 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩82,473 | ₩82,480 | ₩82,473 | ₩82,480 | +0.01% | 200 |
|---|
| 2026.03.16 | ₩82,385 | ₩82,385 | ₩82,385 | ₩82,385 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩81,307 | ₩81,307 | ₩81,307 | ₩81,307 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩82,360 | ₩82,360 | ₩82,360 | ₩82,360 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩83,717 | ₩83,717 | ₩83,717 | ₩83,717 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩83,733 | ₩83,733 | ₩83,733 | ₩83,733 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩82,513 | ₩83,923 | ₩82,393 | ₩83,923 | +1.71% | 1.6천 |
|---|
| 2026.03.06 | ₩83,127 | ₩83,127 | ₩82,938 | ₩82,938 | -0.23% | 800 |
|---|
| 2026.03.05 | ₩83,448 | ₩84,128 | ₩83,448 | ₩84,128 | +0.82% | 600 |
|---|
| 2026.03.04 | ₩83,945 | ₩83,945 | ₩83,945 | ₩83,945 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,940 | ₩83,273 | ₩82,940 | ₩83,273 | +0.40% | 600 |
|---|
| 2026.03.02 | ₩83,634 | ₩83,956 | ₩83,634 | ₩83,956 | +0.38% | 600 |
|---|
| 2026.02.27 | ₩83,181 | ₩83,437 | ₩83,181 | ₩83,437 | +0.31% | 3.6천 |
|---|
| 2026.02.26 | ₩84,192 | ₩84,192 | ₩84,192 | ₩84,192 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩85,221 | ₩85,221 | ₩85,221 | ₩85,221 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩83,984 | ₩83,984 | ₩83,984 | ₩83,984 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩83,241 | ₩83,241 | ₩83,241 | ₩83,241 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩84,450 | ₩84,450 | ₩84,450 | ₩84,450 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩83,634 | ₩83,712 | ₩83,634 | ₩83,712 | +0.09% | 800 |
|---|
| 2026.02.18 | ₩84,488 | ₩84,511 | ₩84,151 | ₩84,151 | -0.40% | 1.3천 |
|---|
| 2026.02.17 | ₩83,470 | ₩83,470 | ₩83,470 | ₩83,470 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩82,954 | ₩82,954 | ₩82,954 | ₩82,954 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩83,386 | ₩83,386 | ₩83,386 | ₩83,386 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩85,049 | ₩85,062 | ₩85,017 | ₩85,017 | -0.04% | 1.7천 |
|---|
| 2026.02.10 | ₩85,383 | ₩85,383 | ₩85,172 | ₩85,172 | -0.25% | 200 |
|---|
| 2026.02.09 | ₩85,543 | ₩85,576 | ₩85,497 | ₩85,497 | -0.05% | 500 |
|---|
| 2026.02.06 | ₩84,128 | ₩84,681 | ₩84,128 | ₩84,681 | +0.66% | 3.1천 |
|---|
| 2026.02.05 | ₩82,754 | ₩82,754 | ₩82,754 | ₩82,754 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩84,292 | ₩84,292 | ₩84,292 | ₩84,292 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩84,942 | ₩84,961 | ₩84,942 | ₩84,961 | +0.02% | 6.9천 |
|---|
| 2026.02.02 | ₩86,677 | ₩86,744 | ₩86,637 | ₩86,744 | +0.08% | 1천 |
|---|
| 2026.01.30 | ₩86,606 | ₩86,606 | ₩86,606 | ₩86,606 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩86,157 | ₩86,909 | ₩86,157 | ₩86,909 | +0.87% | 1.3천 |
|---|
| 2026.01.28 | ₩87,932 | ₩88,141 | ₩87,731 | ₩88,141 | +0.24% | 2.9천 |
|---|
| 2026.01.27 | ₩88,193 | ₩88,193 | ₩88,193 | ₩88,193 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩87,638 | ₩87,638 | ₩87,486 | ₩87,486 | -0.17% | 1천 |
|---|
| 2026.01.23 | ₩86,664 | ₩87,184 | ₩86,664 | ₩86,804 | +0.16% | 400 |
|---|
| 2026.01.22 | ₩86,143 | ₩86,397 | ₩86,143 | ₩86,391 | +0.29% | 700 |
|---|
| 2026.01.21 | ₩84,942 | ₩86,010 | ₩84,942 | ₩85,656 | +0.84% | 1.5천 |
|---|
| 2026.01.20 | ₩85,583 | ₩85,583 | ₩84,944 | ₩84,944 | -0.75% | 200 |
|---|
| 2026.01.16 | ₩87,316 | ₩87,316 | ₩87,316 | ₩87,316 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩87,678 | ₩87,678 | ₩87,231 | ₩87,231 | -0.51% | 100 |
|---|
| 2026.01.14 | ₩87,104 | ₩87,104 | ₩87,104 | ₩87,104 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩88,405 | ₩88,405 | ₩88,405 | ₩88,405 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩89,039 | ₩89,053 | ₩88,830 | ₩88,830 | -0.24% | 500 |
|---|
| 2026.01.09 | ₩88,683 | ₩88,683 | ₩88,683 | ₩88,683 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩88,238 | ₩88,269 | ₩87,998 | ₩88,269 | +0.03% | 3.3천 |
|---|
| 2026.01.07 | ₩89,066 | ₩89,584 | ₩88,992 | ₩88,992 | -0.08% | 300 |
|---|
| 2026.01.06 | ₩87,878 | ₩88,408 | ₩87,878 | ₩88,408 | +0.60% | 300 |
|---|
| 2026.01.05 | ₩87,912 | ₩87,912 | ₩87,908 | ₩87,908 | -0.00% | 1천 |
|---|
| 2026.01.02 | ₩88,505 | ₩88,505 | ₩87,570 | ₩87,570 | -1.06% | 900 |
|---|
| 2025.12.31 | ₩88,692 | ₩88,692 | ₩88,137 | ₩88,137 | -0.63% | 2.3천 |
|---|
| 2025.12.30 | ₩88,879 | ₩88,879 | ₩88,748 | ₩88,748 | -0.15% | 100 |
|---|
| 2025.12.29 | ₩88,824 | ₩88,824 | ₩88,824 | ₩88,824 | 0.00% | 200 |
|---|
| 2025.12.26 | ₩89,346 | ₩89,346 | ₩89,230 | ₩89,230 | -0.13% | 3.4천 |
|---|
| 2025.12.24 | ₩88,999 | ₩89,181 | ₩88,999 | ₩89,179 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩89,028 | ₩89,028 | ₩89,028 | ₩89,028 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩88,300 | ₩88,300 | ₩88,300 | ₩88,300 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩87,238 | ₩87,801 | ₩87,238 | ₩87,801 | +0.65% | 200 |
|---|
| 2025.12.18 | ₩86,704 | ₩86,784 | ₩86,704 | ₩86,765 | +0.07% | 500 |
|---|
| 2025.12.17 | ₩85,762 | ₩85,762 | ₩85,762 | ₩85,762 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩86,851 | ₩87,362 | ₩86,851 | ₩87,362 | +0.59% | 800 |
|---|
| 2025.12.15 | ₩87,077 | ₩87,077 | ₩87,051 | ₩87,051 | -0.03% | 900 |
|---|
| 2025.12.12 | ₩87,570 | ₩87,570 | ₩87,570 | ₩87,570 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩88,279 | ₩89,253 | ₩88,279 | ₩89,253 | +1.10% | 4.6만 |
|---|
| 2025.12.10 | ₩89,278 | ₩89,278 | ₩89,278 | ₩89,278 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩89,065 | ₩89,065 | ₩89,065 | ₩89,065 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩88,919 | ₩88,919 | ₩88,919 | ₩88,919 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩88,915 | ₩88,915 | ₩88,915 | ₩88,915 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩88,706 | ₩88,706 | ₩88,637 | ₩88,637 | -0.08% | 800 |
|---|
| 2025.12.03 | ₩88,572 | ₩88,572 | ₩88,572 | ₩88,572 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩88,680 | ₩88,680 | ₩88,680 | ₩88,680 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩88,164 | ₩88,164 | ₩88,164 | ₩88,164 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩88,483 | ₩88,483 | ₩88,483 | ₩88,483 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩88,257 | ₩88,257 | ₩88,257 | ₩88,257 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩87,834 | ₩87,834 | ₩87,834 | ₩87,834 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩86,744 | ₩87,057 | ₩86,744 | ₩87,057 | +0.36% | 400 |
|---|
| 2025.11.21 | ₩84,475 | ₩85,032 | ₩84,475 | ₩85,032 | +0.66% | 1.3천 |
|---|
| 2025.11.20 | ₩85,643 | ₩85,643 | ₩84,483 | ₩84,483 | -1.35% | 200 |
|---|
| 2025.11.19 | ₩86,165 | ₩86,165 | ₩86,165 | ₩86,165 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩86,744 | ₩86,744 | ₩85,584 | ₩85,584 | -1.34% | 500 |
|---|
| 2025.11.17 | ₩86,277 | ₩86,550 | ₩86,277 | ₩86,550 | +0.32% | 900 |
|---|
| 2025.11.14 | ₩87,187 | ₩87,187 | ₩87,187 | ₩87,187 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩87,227 | ₩87,227 | ₩87,227 | ₩87,227 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩88,971 | ₩88,971 | ₩88,971 | ₩88,971 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩89,170 | ₩89,170 | ₩89,170 | ₩89,170 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩89,138 | ₩89,138 | ₩89,138 | ₩89,138 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩86,757 | ₩87,227 | ₩86,757 | ₩87,227 | +0.54% | 500 |
|---|
| 2025.11.06 | ₩87,615 | ₩87,731 | ₩87,615 | ₩87,731 | +0.13% | 400 |
|---|
| 2025.11.05 | ₩89,346 | ₩89,346 | ₩89,213 | ₩89,215 | -0.15% | 1.1천 |
|---|
| 2025.11.04 | ₩89,720 | ₩89,720 | ₩88,935 | ₩88,935 | -0.87% | 100 |
|---|
| 2025.11.03 | ₩90,400 | ₩90,400 | ₩90,352 | ₩90,352 | -0.05% | 100 |
|---|
| 2025.10.31 | ₩90,294 | ₩90,334 | ₩90,107 | ₩90,107 | -0.21% | 5.8천 |
|---|
| 2025.10.30 | ₩90,654 | ₩90,667 | ₩90,147 | ₩90,147 | -0.56% | 1.5천 |
|---|
| 2025.10.29 | ₩91,008 | ₩91,008 | ₩91,008 | ₩91,008 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩90,374 | ₩90,502 | ₩90,374 | ₩90,502 | +0.14% | 400 |
|---|
| 2025.10.27 | ₩89,359 | ₩89,935 | ₩89,359 | ₩89,935 | +0.64% | 1.1천 |
|---|
| 2025.10.24 | ₩88,612 | ₩88,612 | ₩88,385 | ₩88,385 | -0.26% | 600 |
|---|
| 2025.10.23 | ₩87,665 | ₩87,795 | ₩87,665 | ₩87,795 | +0.15% | 100 |
|---|
| 2025.10.22 | ₩86,943 | ₩86,943 | ₩86,943 | ₩86,943 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩87,451 | ₩87,878 | ₩87,451 | ₩87,809 | +0.41% | 4.8천 |
|---|
| 2025.10.20 | ₩87,749 | ₩87,749 | ₩87,749 | ₩87,749 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩86,662 | ₩86,662 | ₩86,662 | ₩86,662 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩86,138 | ₩86,138 | ₩86,138 | ₩86,138 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩86,576 | ₩86,576 | ₩86,576 | ₩86,576 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩86,482 | ₩86,482 | ₩86,482 | ₩86,482 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩87,218 | ₩87,218 | ₩87,218 | ₩87,218 | 0.00% | 400 |
|---|
| 2025.10.10 | ₩85,451 | ₩85,451 | ₩85,451 | ₩85,451 | 0.00% | 100 |
|---|