시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Autocallable Income ETF 과거 주가
ProShares Nasdaq-100 Autocallable Income ETF · ACQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Autocallable Income ETF · ACQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,630 | ₩33,657 | ₩33,536 | ₩33,657 | +0.08% | 900 |
| 2026.10.08 | ₩33,965 | ₩33,965 | ₩33,509 | ₩33,509 | -1.34% | 400 |
| 2026.10.07 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 400 |
| 2026.10.06 | ₩34,434 | ₩34,434 | ₩34,247 | ₩34,247 | -0.55% | 700 |
| 2026.10.05 | ₩33,885 | ₩34,126 | ₩33,871 | ₩34,072 | +0.55% | 900 |
| 2026.10.02 | ₩33,978 | ₩34,086 | ₩33,750 | ₩33,777 | -0.59% | 1.4천 |
| 2026.10.01 | ₩33,214 | ₩33,402 | ₩33,214 | ₩33,402 | +0.57% | 1.3천 |
| 2026.09.30 | ₩34,045 | ₩34,045 | ₩33,992 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,032 |
| -0.04% |
| 1.8천 |
| 2026.09.29 | ₩33,858 | ₩33,965 | ₩33,858 | ₩33,965 | +0.32% | 400 |
|---|
| 2026.09.28 | ₩33,952 | ₩33,952 | ₩33,831 | ₩33,831 | -0.36% | 300 |
|---|
| 2026.09.25 | ₩34,314 | ₩34,314 | ₩34,260 | ₩34,260 | -0.16% | 200 |
|---|
| 2026.09.24 | ₩34,045 | ₩34,086 | ₩34,045 | ₩34,086 | +0.12% | 400 |
|---|
| 2026.09.23 | ₩33,938 | ₩34,099 | ₩33,871 | ₩34,005 | +0.20% | 1.8천 |
|---|
| 2026.09.22 | ₩34,340 | ₩34,394 | ₩34,273 | ₩34,394 | +0.16% | 300 |
|---|
| 2026.09.21 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,638 | ₩32,812 | ₩32,477 | ₩32,812 | +0.53% | 4.5천 |
|---|
| 2026.09.17 | ₩32,570 | ₩32,584 | ₩32,436 | ₩32,584 | +0.04% | 300 |
|---|
| 2026.09.16 | ₩32,329 | ₩32,329 | ₩31,820 | ₩31,833 | -1.53% | 1.2천 |
|---|
| 2026.09.15 | ₩32,048 | ₩32,074 | ₩31,913 | ₩31,980 | -0.21% | 2.2천 |
|---|
| 2026.09.14 | ₩32,182 | ₩32,329 | ₩31,927 | ₩32,222 | +0.13% | 2.3천 |
|---|
| 2026.09.11 | ₩32,705 | ₩32,705 | ₩32,584 | ₩32,584 | -0.37% | 400 |
|---|
| 2026.09.10 | ₩32,302 | ₩32,302 | ₩32,115 | ₩32,115 | -0.58% | 300 |
|---|
| 2026.09.09 | ₩32,718 | ₩32,825 | ₩32,584 | ₩32,584 | -0.41% | 1.1천 |
|---|
| 2026.09.08 | ₩32,718 | ₩32,718 | ₩32,718 | ₩32,718 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,718 | ₩32,812 | ₩32,597 | ₩32,812 | +0.29% | 1.1만 |
|---|
| 2026.09.03 | ₩32,624 | ₩32,731 | ₩32,410 | ₩32,731 | +0.33% | 2.1천 |
|---|
| 2026.09.02 | ₩32,141 | ₩32,222 | ₩32,141 | ₩32,222 | +0.25% | 500 |
|---|
| 2026.09.01 | ₩32,275 | ₩32,450 | ₩32,208 | ₩32,208 | -0.21% | 1.4천 |
|---|
| 2026.08.31 | ₩32,933 | ₩32,933 | ₩32,933 | ₩32,933 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩33,201 | ₩33,201 | ₩32,892 | ₩32,892 | -0.93% | 1.6천 |
|---|
| 2026.08.27 | ₩32,906 | ₩33,254 | ₩32,906 | ₩33,254 | +1.06% | 1.9만 |
|---|
| 2026.08.26 | ₩32,383 | ₩32,477 | ₩32,343 | ₩32,477 | +0.29% | 1.3천 |
|---|
| 2026.08.25 | ₩32,463 | ₩32,530 | ₩32,463 | ₩32,530 | +0.21% | 200 |
|---|
| 2026.08.24 | ₩32,182 | ₩32,262 | ₩32,168 | ₩32,262 | +0.25% | 700 |
|---|
| 2026.08.21 | ₩32,678 | ₩32,678 | ₩32,678 | ₩32,678 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,664 | ₩32,664 | ₩32,544 | ₩32,544 | -0.37% | 500 |
|---|
| 2026.08.19 | ₩32,731 | ₩32,731 | ₩32,731 | ₩32,731 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,839 | ₩32,933 | ₩32,825 | ₩32,852 | +0.04% | 1.5천 |
|---|
| 2026.08.17 | ₩33,643 | ₩33,643 | ₩33,415 | ₩33,415 | -0.68% | 1.5천 |
|---|
| 2026.08.14 | ₩33,670 | ₩33,952 | ₩33,509 | ₩33,509 | -0.48% | 2.7천 |
|---|